Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Minto BTCMT | US$0,6588 | -0,01% | -0,30% | - | US$118.846 | - |
| 4052 |  SORA GROK GROK | US$0,01199 | -99,61% | -99,54% | - | US$122.839 | - |
| 4053 |  Wowbit WWB | US$1,07 | -28,54% | -64,18% | - | US$117.611 | - |
| 4054 |  NexQloud NXQ | US$37,37 | 1,18% | -2,84% | - | US$116.688 | - |
| 4055 |  GGEZ1 GGEZ1 | US$0,08876 | -0,45% | -0,49% | - | US$116.249 | - |
| 4056 |  vankedisi VANKEDISI | US$0,008282 | 2,34% | -5,77% | - | US$114.978 | - |
| 4057 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,06% | 0,03% | - | US$114.600 | - |
| 4058 |  Hyper USD USDHL | US$0,9987 | 0,87% | 0,19% | - | US$112.912 | - |
| 4059 |  FUTUREXCRYPTO FXC | US$2,55 | 0,72% | -5,76% | - | US$112.953 | - |
| 4060 |  HitBTC Token HIT | US$0,2076 | 1,26% | -4,38% | - | US$113.760 | - |
| 4061 |  Nyan Cat (nyancoin.io) NYAN | US$0,00003062 | -83,30% | -87,09% | - | US$113.092 | - |
| 4062 |  Shih Tzu SHIH | US$0,0001828 | 0,37% | -9,83% | - | US$112.004 | - |
| 4063 |  Upscreener UPS | US$0,05061 | 4,34% | -9,37% | - | US$118.113 | - |
| 4064 |  TRUMP AI TRUMP | US$0,0001253 | 380,79% | 96,88% | - | US$110.541 | - |
| 4065 |  SAFE(AnWang) SAFE | US$2,21 | -2,79% | -6,19% | - | US$111.667 | - |
| 4066 |  xDAI xDAI | US$0,9783 | 4,86% | 7,00% | - | US$114.225 | - |
| 4067 |  Trust The Process TRUST | US$0,0001486 | 1,20% | -4,21% | - | US$110.979 | - |
| 4068 |  Kabuto King KABUTO | US$0,0003890 | 0,70% | -24,30% | - | US$107.918 | - |
| 4069 |  Kanga Exchange Token KNG | US$1,34 | -0,53% | -0,45% | - | US$108.611 | - |
| 4070 |  PEPE TRUMP | US$0,000001000 | -98,51% | 5,72% | - | US$108.486 | - |
| 4071 |  Kommunitas KOM | US$0,00008929 | 6,14% | 4,02% | - | US$108.040 | - |
| 4072 |  GAMA Coin GAMA | US$0,2254 | 1,32% | 9,91% | - | US$106.994 | - |
| 4073 |  Salute SLT | US$0,00001675 | 2,00% | 0,91% | - | US$106.870 | - |
| 4074 |  DiemLibre DLB | US$0,0001056 | 0,12% | -0,43% | - | US$105.463 | - |
| 4075 |  ForTon FRT | US$36,37 | -2,92% | -13,34% | - | US$104.853 | - |
| 4076 |  ZARA AI ZARA | US$0,0005214 | 2,56% | 1,44% | - | US$103.816 | - |
| 4077 |  XEN Crypto XEN | US$0,00000001000 | 1,49% | -1,52% | - | US$102.729 | - |
| 4078 |  Three Kingdoms 3KDS | US$0,001269 | -1,31% | 0,88% | - | US$102.598 | - |
| 4079 |  boob (boobillions.com) BOOB | US$0,006297 | -4,33% | -6,50% | - | US$101.794 | - |
| 4080 |  Palm USD PUSD | US$0,9989 | 0,00% | -0,06% | - | US$101.561 | - |
| 4081 |  Recon Raccoon RCON | US$0,001133 | 20,88% | -33,87% | - | US$100.766 | - |
| 4082 |  Metacraft MCTP | US$0,01874 | 0,17% | 1,06% | - | US$99.053,11 | - |
| 4083 |  titcoin TITCOIN | US$0,0008427 | -4,23% | -11,32% | - | US$98.404,91 | - |
| 4084 |  BBAChain BBA | US$0,002711 | 0,42% | -2,79% | - | US$98.850,67 | - |
| 4085 |  MAGA Trump MAGATRUMP | US$0,03512 | -2,92% | -12,01% | - | US$96.565,97 | - |
| 4086 |  Bitcoin Bull BTCBULL | US$0,0001560 | -1,52% | -23,52% | - | US$96.211,82 | - |
| 4087 |  Layer One X L1X | US$8,49 | -0,05% | -0,08% | - | US$95.540,92 | - |
| 4088 |  Minecraft Grandma Fund GRANDMA | US$0,0002515 | -25,74% | 19,43% | - | US$93.224,77 | - |
| 4089 |  Maker MKR | US$1.707,45 | -1,47% | -0,56% | - | US$95.333,53 | - |
| 4090 |  Fintech Digital Gold Coin FDGC | US$4.532,27 | 1,01% | -3,25% | - | US$94.479,21 | - |
| 4091 |  JwZoza JWT | US$1,60 | -2,59% | 23,59% | - | US$51.778,64 | - |
| 4092 |  Moonwalk Fitness MF | US$0,007033 | 2,22% | -4,86% | - | US$93.274,93 | - |
| 4093 |  XENO Governance GXE | US$0,0001486 | 3,45% | -15,96% | - | US$92.933,51 | - |
| 4094 |  Brazilian Digital Token BRZ | US$0,1991 | 0,61% | -0,75% | - | US$87.017,87 | - |
| 4095 |  Veltrixa VELT | US$0,0009460 | -0,23% | 2,93% | - | US$91.879,22 | - |
| 4096 |  Portals PORTALS | US$0,004574 | -2,93% | -13,11% | - | US$92.099,16 | - |
| 4097 |  Zeeverse VEE | US$0,0001095 | 1,06% | -13,36% | - | US$91.279,85 | - |
| 4098 |  TRIO (OrdinalsBot) TRIO | US$0,01665 | 4,16% | -13,49% | - | US$90.467,26 | - |
| 4099 |  Viral Inu VINU | - | 2,53% | -10,78% | - | US$90.027,00 | - |
| 4100 |  EnviDa EDAT | US$0,09460 | -6,57% | 58,62% | - | US$86.988,97 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.