Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BOMET BOMET | US$0,00006034 | -1,62% | -12,63% | - | US$56.983,30 | - |
| 4202 |  Zedxion ZEDXION | US$0,4514 | 0,92% | 0,75% | - | US$58.860,76 | - |
| 4203 |  BabySNEK BBSNEK | US$0,000008660 | -1,84% | -2,30% | - | US$56.419,55 | - |
| 4204 |  mETH Protocol COOK | US$0,002859 | 0,45% | -2,15% | - | US$57.377,91 | - |
| 4205 |  Undead Blocks UNDEAD | US$0,001327 | -0,82% | -9,67% | - | US$56.283,48 | - |
| 4206 |  SafeMars SMARS | - | 3,00% | -2,93% | - | US$57.953,44 | - |
| 4207 |  AI Nexus A1X | US$0,0002255 | -0,06% | -25,40% | - | US$57.909,80 | - |
| 4208 |  Sophon (Atomicals) SOPHON | US$0,0007528 | 0,01% | -0,19% | - | US$56.875,26 | - |
| 4209 |  DPIN DPN | US$2,45 | 1,52% | 3,38% | - | US$56.308,45 | - |
| 4210 |  KONAN of Kaspa KONAN | US$0,0000004900 | -1,02% | 5,82% | - | US$55.433,38 | - |
| 4211 |  EarthByt EBYT | - | 1,31% | -4,24% | - | US$57.223,69 | - |
| 4212 |  Navio NAV | US$0,04186 | -0,56% | -9,07% | - | US$56.691,28 | - |
| 4213 |  OnTact ONTACT | US$0,03068 | -0,65% | -3,04% | - | US$56.808,48 | - |
| 4214 |  KANGO KANGO | US$0,0000009800 | -3,77% | -27,06% | - | US$55.869,70 | - |
| 4215 |  FERMA FERMA | US$0,03102 | 0,92% | -2,48% | - | US$57.035,95 | - |
| 4216 |  GM Holding GM | US$0,000004000 | -1,24% | -5,27% | - | US$56.321,53 | - |
| 4217 |  Macropod AUDM | US$0,7109 | 0,20% | -0,82% | - | US$56.650,60 | - |
| 4218 |  Philcoin PHL | US$0,007916 | 44,95% | 20,44% | - | US$56.301,21 | - |
| 4219 |  Pi INU 100x PINU100X | US$0,00001176 | -0,96% | 50,74% | - | US$55.748,21 | - |
| 4220 |  Store of Value VAL | US$0,0006438 | -2,60% | -11,29% | - | US$55.410,10 | - |
| 4221 |  Nacho the Kat NACHO | US$0,00001087 | -2,94% | -14,22% | - | US$56.208,92 | - |
| 4222 |  Furmula FURM | US$0,00008313 | -0,01% | -10,92% | - | US$56.860,14 | - |
| 4223 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0004666 | 0,00% | 0,00% | - | US$56.814,80 | - |
| 4224 |  TOLY’S DOG ADA | US$0,0001117 | 0,85% | -16,58% | - | US$55.655,28 | - |
| 4225 |  Sunrise RISE | US$0,001004 | -0,30% | -0,58% | - | US$56.429,35 | - |
| 4226 |  Swing.xyz SWING | US$0,00007485 | -0,11% | 0,01% | - | US$58.012,26 | - |
| 4227 |  Oracle Meta Technologies OMT | US$0,01574 | -0,69% | -2,04% | - | US$55.992,37 | - |
| 4228 |  Game Meteor Coin GMTO | US$0,00005814 | 4,11% | 21,44% | - | US$55.004,33 | - |
| 4229 |  Australian Safe Shepherd ASS | - | 1,71% | -9,83% | - | US$55.626,47 | - |
| 4230 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006410 | -0,93% | -1,13% | - | US$55.512,90 | - |
| 4231 |  ParallelAI PAI | US$0,004299 | -1,23% | -4,08% | - | US$55.467,97 | - |
| 4232 |  Mumu MUMU | - | 1,33% | -7,96% | - | US$55.577,14 | - |
| 4233 |  Hachiko HACHI | US$0,00003467 | 3,56% | 3,84% | - | US$56.281,63 | - |
| 4234 |  SPIKE (spikemattfurie) SPIKE | US$0,0002017 | 0,69% | -31,74% | - | US$55.607,60 | - |
| 4235 |  Pig Finance PIG | US$0,00000001000 | 0,47% | -1,31% | - | US$54.848,53 | - |
| 4236 |  All Street Bets BETS | US$0,000005690 | 1,78% | 1,73% | - | US$55.706,47 | - |
| 4237 |  Pond Coin PNDC | US$0,00000004000 | 0,62% | -1,71% | - | US$55.042,28 | - |
| 4238 |  RoboFi VICS | US$0,02358 | -0,05% | -2,65% | - | US$55.286,85 | - |
| 4239 |  Sirius Chain XPX | US$0,0001166 | -2,11% | -13,92% | - | US$54.496,11 | - |
| 4240 |  Pontoon TOON | US$0,00001708 | 1,18% | 0,53% | - | US$55.326,88 | - |
| 4241 |  Max on ETH MAXETH | US$0,0000001700 | 2,45% | -6,76% | - | US$54.091,36 | - |
| 4242 |  Enegra (EGX) EGX | US$191,06 | 0,29% | 0,04% | - | US$54.218,11 | - |
| 4243 |  AVAX HAS NO CHILL NOCHILL | US$0,0004239 | 2,02% | -19,96% | - | US$53.844,06 | - |
| 4244 |  Goku Super Saiyan GOKU | US$0,0003906 | -0,98% | -8,14% | - | US$51.826,83 | - |
| 4245 |  monkeyhaircut MONK | US$0,0001033 | -0,39% | -4,22% | - | US$55.350,20 | - |
| 4246 |  CUTTLEFISHY CUUT | US$0,000005290 | -1,86% | -5,41% | - | US$52.208,71 | - |
| 4247 |  DNA DNA | - | 1,76% | -8,27% | - | US$53.554,14 | - |
| 4248 |  DIN DIN | US$0,004682 | -5,48% | -3,57% | - | US$53.256,58 | - |
| 4249 |  Ryo Currency RYO | US$0,003805 | -0,13% | 0,10% | - | US$53.324,21 | - |
| 4250 |  Ajna Protocol AJNA | US$0,001341 | -4,08% | -7,24% | - | US$53.058,40 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.