Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Herculis Gold Coin XAUH | US$145,19 | 0,75% | -4,04% | - | US$90.049,22 | - |
| 4102 |  MANTRA (old) OM | US$0,009456 | 6,09% | -11,81% | - | US$89.209,75 | - |
| 4103 |  Alkimi ALKIMI | US$0,002785 | 3,32% | -1,63% | - | US$89.247,84 | - |
| 4104 |  Ness LAB NESS | US$0,003613 | -1,22% | -23,10% | - | US$89.037,33 | - |
| 4105 |  BitoPro Exchange Token BITO | US$0,1854 | -0,21% | -0,63% | - | US$88.473,89 | - |
| 4106 |  Tradehub TRHUB | US$0,02134 | -0,13% | -14,68% | - | US$89.118,34 | - |
| 4107 |  GoldBrick GBCK | US$0,002193 | 1,93% | 21,07% | - | US$88.227,98 | - |
| 4108 |  TPRO Network TPRO | US$0,0006441 | -1,54% | -15,98% | - | US$87.738,43 | - |
| 4109 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001395 | 0,00% | -13,43% | - | US$88.358,60 | - |
| 4110 |  Make TON Great Again MTONGA | US$0,01411 | -0,95% | 4,60% | - | US$87.797,48 | - |
| 4111 |  RWA Ecosystem RWA | US$0,3639 | -3,20% | -30,59% | - | US$87.968,89 | - |
| 4112 |  Syncvault SVTS | US$0,1201 | 1,32% | -6,33% | - | US$85.813,27 | - |
| 4113 |  Patic PTC | US$0,00002059 | 0,00% | 2,96% | - | US$86.382,77 | - |
| 4114 |  Base God TYBG | US$0,00001380 | -2,61% | -17,94% | - | US$85.828,26 | - |
| 4115 |  NYC Token $NYC | US$0,08631 | -0,11% | -0,17% | - | US$85.476,58 | - |
| 4116 |  USDDD USDDD | US$1,00 | 1,09% | 0,55% | - | US$84.695,22 | - |
| 4117 |  WorldAssets INC | US$0,06993 | -1,50% | -16,96% | - | US$84.305,43 | - |
| 4118 |  Zephyr Protocol ZEPH | US$0,3115 | -1,91% | 3,68% | - | US$84.135,16 | - |
| 4119 |  Catana CATANA | US$0,0003025 | 2,91% | -8,95% | - | US$83.908,53 | - |
| 4120 |  CAD Coin CADC | US$0,7275 | -0,11% | -0,24% | - | US$82.028,46 | - |
| 4121 |  Pinex PINX | US$13,40 | 17,57% | 49,36% | - | US$83.355,36 | - |
| 4122 |  Snapmuse.io SMX | US$0,001506 | -0,16% | -0,21% | - | US$83.693,13 | - |
| 4123 |  Lester LESTER | US$0,0001892 | 1,17% | -14,07% | - | US$82.346,40 | - |
| 4124 |  Sora SORA | US$0,00002036 | 1,59% | -10,04% | - | US$82.012,36 | - |
| 4125 |  Five Pillars Token 5PT | US$0,001057 | 7,49% | 5,14% | - | US$81.137,33 | - |
| 4126 |  Spore.fun SPORE | US$0,0001209 | -0,01% | -17,17% | - | US$80.752,13 | - |
| 4127 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008621 | 3,47% | -9,87% | - | US$80.650,85 | - |
| 4128 |  KLIPAI KLIP | US$0,003648 | 1,29% | -22,91% | - | US$80.405,71 | - |
| 4129 |  Regent of the North Winds REGENT | US$0,00003172 | 0,59% | -10,49% | - | US$80.140,72 | - |
| 4130 |  ZoidPay ZPAY | US$0,007053 | 13,17% | 22,29% | - | US$80.013,20 | - |
| 4131 |  Aurix AUR | US$0,3325 | 0,60% | -1,75% | - | US$80.337,54 | - |
| 4132 |  BUILD BUILD | US$0,00002081 | -0,19% | -7,30% | - | US$79.807,37 | - |
| 4133 |  Bobaoppa BOBAOPPA | US$0,00007672 | 15,48% | -4,17% | - | US$79.635,72 | - |
| 4134 |  Amnis Finance AMI | US$0,003637 | -4,65% | -11,63% | - | US$79.454,41 | - |
| 4135 |  Project89 PROJECT89 | US$0,00005835 | -2,90% | -6,28% | - | US$79.202,06 | - |
| 4136 |  MimboGameGroup MGG | US$0,0005148 | 1,53% | -48,50% | - | US$77.462,71 | - |
| 4137 |  Tokenised GBP TGBP | US$1,34 | 0,23% | -0,71% | - | US$78.821,16 | - |
| 4138 |  Luxury Travel Token LTT | US$0,001882 | 2,90% | 1,07% | - | US$78.741,07 | - |
| 4139 |  AION 5100 AION | US$0,006595 | -1,49% | -19,61% | - | US$78.704,61 | - |
| 4140 |  Radx AI RADX | US$0,0000007600 | -0,16% | 2,04% | - | US$77.590,62 | - |
| 4141 |  Thetanuts Finance NUTS | US$0,001229 | 0,40% | -0,30% | - | US$78.092,16 | - |
| 4142 |  Vera VERA | US$0,00006294 | 0,00% | -0,06% | - | US$76.601,08 | - |
| 4143 |  DucatusX DUCX | US$0,007483 | 0,35% | -0,76% | - | US$76.878,18 | - |
| 4144 |  404—GEN SN17 | US$3,06 | 3,90% | -14,65% | - | US$76.179,22 | - |
| 4145 |  TRI SIGMA TRISIG | US$0,00003531 | 3,29% | -7,19% | - | US$75.653,59 | - |
| 4146 |  VPay VPAY | US$0,0008937 | -0,80% | 8,41% | - | US$75.632,56 | - |
| 4147 |  Songbird SGB | US$0,001564 | -2,21% | -6,66% | - | US$75.465,21 | - |
| 4148 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008968 | 1,46% | -9,52% | - | US$74.755,62 | - |
| 4149 |  Solaris AI SOLARIS | US$0,00001073 | 1,98% | -9,49% | - | US$74.477,01 | - |
| 4150 |  lmeow LMEOW | US$0,001840 | 5,65% | -2,65% | - | US$74.482,47 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.