Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Midnight (midnight.vip) NIGHT | US$0,02990 | -2,64% | -7,80% | - | US$394.610 | - |
| 3902 |  Hold BTC HBTC | US$0,00000009000 | -95,21% | -97,51% | - | US$393.004 | - |
| 3903 |  Zetrix ZETRIX | US$9,80 | 0,97% | -4,41% | - | US$389.481 | - |
| 3904 |  Cygnus CGN | US$0,002419 | 0,37% | -0,42% | - | US$389.628 | - |
| 3905 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02571 | 4,66% | -5,71% | - | US$392.502 | - |
| 3906 |  ReadyAI SN33 | US$1,91 | 4,33% | -9,34% | - | US$391.573 | - |
| 3907 |  Pulse XPL | US$0,1516 | -0,07% | -0,71% | - | US$383.609 | - |
| 3908 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001016 | 303,82% | 417,09% | - | US$384.112 | - |
| 3909 |  cryptomall XMALL | US$0,1731 | 0,87% | -5,41% | - | US$378.053 | - |
| 3910 |  ChatGPT's Mascot CHATTY | US$0,0001252 | 75,36% | 57,32% | - | US$374.548 | - |
| 3911 |  WorldLand WL | US$0,007625 | 1,33% | 0,28% | - | US$369.346 | - |
| 3912 |  LIF3 LIF3 | US$0,001720 | -0,25% | -4,61% | - | US$378.400 | - |
| 3913 |  CAP INFRA CAPINFRA | US$0,09330 | 0,18% | -0,13% | - | US$368.901 | - |
| 3914 |  Gorbagana GOR | US$0,0007447 | -2,71% | 7,05% | - | US$358.341 | - |
| 3915 |  Slash Vision Labs SVL | US$0,007004 | 4,81% | -16,30% | - | US$357.963 | - |
| 3916 |  AvocadoCoin AVDO | US$1.555,19 | 0,37% | -2,69% | - | US$354.519 | - |
| 3917 |  Chutes SN64 | US$19,03 | 5,30% | -9,77% | - | US$351.911 | - |
| 3918 |  Goldfish Gold GGBR | US$4,51 | 0,49% | -3,30% | - | US$350.790 | - |
| 3919 |  BlackRock IBIT | US$0,05392 | 293,74% | 261,84% | - | US$348.157 | - |
| 3920 |  LABUBU (labubu.farm) LABUBU | US$0,008653 | 288,95% | 179,02% | - | US$349.438 | - |
| 3921 |  MegaUSD USDM | US$1,00 | 0,32% | -0,43% | - | US$348.379 | - |
| 3922 |  Coding Dino DINO | US$0,0004355 | -0,55% | -9,56% | - | US$345.431 | - |
| 3923 |  uTrade UTT | US$0,3003 | 1,20% | -1,73% | - | US$336.458 | - |
| 3924 |  Coin Stock STOCK | US$126,17 | 299,26% | 243,67% | - | US$332.642 | - |
| 3925 |  STO CHAIN STOC | US$0,3743 | 1,55% | -7,03% | - | US$331.145 | - |
| 3926 |  FUCK THE MATRIX FTMX | US$0,01323 | -2,21% | -22,67% | - | US$321.573 | - |
| 3927 |  Luxera XERA | US$28,92 | 0,77% | 3,89% | - | US$327.853 | - |
| 3928 |  Oshi Token OSHI | US$0,03185 | -0,17% | -0,73% | - | US$324.221 | - |
| 3929 |  SLERF SLERF | US$0,003193 | -3,04% | -3,06% | - | US$324.890 | - |
| 3930 |  SmartWorld Global SWGT | US$0,006541 | 0,70% | -19,81% | - | US$323.517 | - |
| 3931 |  AI Powered Finance AIPF | US$2,18 | 2,03% | 0,26% | - | US$318.331 | - |
| 3932 |  ArAIstotle FACY | US$0,003107 | 1,66% | 57,89% | - | US$314.397 | - |
| 3933 |  BitQuant SN15 | US$8,09 | 1,63% | -10,45% | - | US$311.006 | - |
| 3934 |  Cloud CLOUD | US$0,01988 | 2,15% | -13,74% | - | US$319.437 | - |
| 3935 |  PepePAD PEPE | US$0,000003710 | 1,53% | -8,39% | - | US$305.574 | - |
| 3936 |  Robinhood (robinhood.codes) HOOD | US$2,76 | -93,67% | 69,17% | - | US$304.852 | - |
| 3937 |  AKAS AS | US$1,04 | 0,72% | -0,42% | - | US$279.943 | - |
| 3938 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,07% | - | US$293.929 | - |
| 3939 |  Doric Network DRC | US$0,1896 | 0,00% | 1,35% | - | US$291.887 | - |
| 3940 |  lolcat lolcat | US$0,00006441 | 0,00% | -4,84% | - | US$291.674 | - |
| 3941 |  Chill House CHILLHOUSE | US$0,002580 | 0,80% | -11,17% | - | US$284.059 | - |
| 3942 |  FinTechAI FNA | US$70,23 | 6,38% | -0,28% | - | US$282.449 | - |
| 3943 |  KAANCH NETWORK KNCH | US$0,03387 | -5,57% | -5,09% | - | US$284.354 | - |
| 3944 |  Mecha Conquest MCQ | US$0,001277 | 1,58% | -3,67% | - | US$275.658 | - |
| 3945 |  Order-Defined Integrity Credit ODIC | US$0,000004330 | 4,47% | -3,15% | - | US$272.882 | - |
| 3946 |  Botchain METAKPK | US$1,04 | 0,02% | -0,82% | - | US$270.511 | - |
| 3947 |  IncomRWA IRWA | US$0,02722 | -0,01% | 2,84% | - | US$272.285 | - |
| 3948 |  Diamond Hands on TON DIAMOND | US$0,001320 | 46,75% | -20,74% | - | US$269.470 | - |
| 3949 |  PETCASHTOKEN PCT | US$43,24 | -0,69% | 26,71% | - | US$260.455 | - |
| 3950 |  DigiFinexToken DFT | US$0,008989 | -0,01% | 0,08% | - | US$258.997 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.