Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SWAP315 S315 | US$0,09463 | 100,60% | -70,43% | - | US$266.262 | - |
| 3952 |  Ready to Fight RTF | US$0,007359 | 0,70% | 1,07% | - | US$258.240 | - |
| 3953 |  Flying Tulip FT | US$0,09199 | 0,92% | -2,18% | - | US$257.021 | - |
| 3954 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$250.405 | - |
| 3955 |  Egg N Partners EGGT | US$0,3326 | 1,13% | -6,14% | - | US$254.735 | - |
| 3956 |  Project 32 32 | US$0,0001840 | 1,63% | 9,20% | - | US$251.067 | - |
| 3957 |  HyperLend HPL | US$0,01300 | -0,29% | 3,56% | - | US$251.263 | - |
| 3958 |  Terra Classic USD (Wormhole) USTC | US$0,006195 | 3,18% | -7,77% | - | US$252.617 | - |
| 3959 |  Hippius SN75 | US$5,70 | 3,58% | -22,00% | - | US$250.546 | - |
| 3960 |  Autonomous Virtual Beings AVB | US$0,0003549 | 2,01% | -14,43% | - | US$244.262 | - |
| 3961 |  Kodexa KDX | US$0,01179 | 0,67% | -0,82% | - | US$242.236 | - |
| 3962 |  Doland Tremp TREMP | US$0,004698 | 0,02% | -25,25% | - | US$241.723 | - |
| 3963 |  Avalaunch XAVA | US$0,3089 | 0,33% | -7,51% | - | US$241.752 | - |
| 3964 |  Tethereum T99 | US$0,3022 | -0,02% | -0,10% | - | US$241.014 | - |
| 3965 |  Qubetics TICS | US$0,04132 | 0,72% | 26,02% | - | US$233.709 | - |
| 3966 |  Emblem Vault EMBLEM | US$0,004259 | 18,22% | 22,71% | - | US$234.817 | - |
| 3967 |  Dupe DUPE | US$0,006576 | 5,97% | -4,48% | - | US$233.399 | - |
| 3968 |  Freedom FDM | US$0,007582 | -5,54% | -9,59% | - | US$232.435 | - |
| 3969 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1512 | 1,55% | -11,44% | - | US$231.095 | - |
| 3970 |  Paladeum PLB | US$0,6688 | -1,94% | -13,02% | - | US$228.946 | - |
| 3971 |  Shiba Inu TREAT TREAT | US$0,0004617 | 23,74% | 13,70% | - | US$226.066 | - |
| 3972 |  0x0.com 0x0 | US$0,001154 | -3,35% | 3,25% | - | US$221.057 | - |
| 3973 |  Monstro DeFi MONSTRO | US$0,009230 | -0,45% | -2,22% | - | US$217.550 | - |
| 3974 |  Wealth Crypto WEALTH | US$247,59 | -6,96% | -9,35% | - | US$217.637 | - |
| 3975 |  Smart Energy Pay SEP | US$0,04129 | 6,75% | 54,46% | - | US$217.204 | - |
| 3976 |  Ozone Chain OZO | US$0,1300 | -0,81% | -0,82% | - | US$214.784 | - |
| 3977 |  Digicoin DIGI | US$0,00000007000 | 26,87% | 124,40% | - | US$211.739 | - |
| 3978 |  Miu MIU | - | -0,61% | -6,20% | - | US$211.323 | - |
| 3979 |  Quorium QGOLD | US$4.532,47 | 0,94% | -3,30% | - | US$210.486 | - |
| 3980 |  Chainflip FLIP | US$0,2324 | -1,12% | 6,10% | - | US$208.796 | - |
| 3981 |  Charlie Kirk CHARLIE | US$0,0005797 | 8,43% | 48,87% | - | US$199.677 | - |
| 3982 |  Palapa PLPA | US$0,005543 | -1,36% | -6,45% | - | US$202.791 | - |
| 3983 |  KRWQ KRWQ | US$0,0006860 | -0,21% | -0,10% | - | US$202.993 | - |
| 3984 |  Love Earn Enjoy LEE | US$0,9990 | -0,02% | -0,06% | - | US$200.101 | - |
| 3985 |  BinGold BIGOD | US$60.782,12 | 0,70% | -1,96% | - | US$197.647 | - |
| 3986 |  Almanak ALMANAK | US$0,002381 | 17,34% | 20,96% | - | US$194.653 | - |
| 3987 |  MAP Network MAP | US$0,003074 | -0,02% | 2,04% | - | US$195.919 | - |
| 3988 |  Cash CASH | US$0,9992 | -0,01% | -0,04% | - | US$191.532 | - |
| 3989 |  Heurist AI HEU | US$0,006413 | -14,78% | -32,04% | - | US$194.285 | - |
| 3990 |  Octra OCT | US$0,05799 | 16,17% | 13,92% | - | US$189.653 | - |
| 3991 |  KalyChain KLC | US$0,002131 | 0,11% | -1,68% | - | US$192.108 | - |
| 3992 |  buy instead of getting a job JOBCOIN | US$0,004330 | 5,96% | -3,78% | - | US$189.776 | - |
| 3993 |  GoldZip XGZ | US$145,76 | 1,00% | -3,27% | - | US$188.910 | - |
| 3994 |  SASEUL SL | US$0,002393 | 3,77% | 4,16% | - | US$188.146 | - |
| 3995 |  BLM coin BLM | US$0,003858 | -16,68% | 33,27% | - | US$182.811 | - |
| 3996 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006268 | -1,67% | -8,83% | - | US$182.892 | - |
| 3997 |  Weber Energy Network $WEN | US$0,02837 | 1,43% | 4,35% | - | US$180.602 | - |
| 3998 |  PEPPER PEPPER | - | -2,48% | -3,19% | - | US$193.863 | - |
| 3999 |  TFS Token TFS | US$0,001800 | -1,20% | -2,48% | - | US$173.308 | - |
| 4000 |  MoneyByte MON | US$0,02685 | 3,50% | -11,03% | - | US$172.036 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.