Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Docs-Insights (Taτsu) SN84 | US$4,06 | 4,47% | -5,06% | - | US$74.228,20 | - |
| 4152 |  OOBIT OOB | US$0,01361 | 0,52% | -0,29% | - | US$74.387,88 | - |
| 4153 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003064 | 0,36% | -3,85% | - | US$75.585,61 | - |
| 4154 |  XPX XPX | US$0,000001940 | 0,41% | -5,70% | - | US$72.897,24 | - |
| 4155 |  Open Exchange Token OX | US$0,00002720 | -0,59% | 9,61% | - | US$72.173,17 | - |
| 4156 |  STON STON | US$0,6911 | -2,71% | 6,92% | - | US$72.669,31 | - |
| 4157 |  Causecoin CAUSE | US$0,1959 | -0,16% | 6,44% | - | US$70.810,39 | - |
| 4158 |  Luminous LUM | US$0,7746 | -4,60% | 216,22% | - | US$72.627,82 | - |
| 4159 |  MetaniaGames v2 METANIA | US$0,01827 | -1,27% | -3,79% | - | US$70.439,64 | - |
| 4160 |  Tracer TRCR | US$0,002533 | -0,18% | -0,98% | - | US$70.350,90 | - |
| 4161 |  Immortal Token IMT | US$0,002970 | -0,55% | -1,46% | - | US$70.582,87 | - |
| 4162 |  Kibho Coin KBC | US$0,01519 | -0,78% | -11,57% | - | US$68.883,83 | - |
| 4163 |  Orgo ORGO | US$0,001070 | 0,21% | -0,21% | - | US$69.305,43 | - |
| 4164 |  Solana Social Explorer SSE | US$0,00007708 | 2,42% | -8,58% | - | US$68.384,97 | - |
| 4165 |  BITmarkets BTMT | US$0,04557 | 1,06% | -2,25% | - | US$69.643,72 | - |
| 4166 |  Hypurr Fun HFUN | US$10,47 | 5,02% | 7,23% | - | US$68.156,48 | - |
| 4167 |  USDi USDi | US$0,9989 | -0,01% | 0,00% | - | US$67.815,79 | - |
| 4168 |  Electric Cash ELCASH | US$0,04571 | -0,02% | -0,21% | - | US$67.769,22 | - |
| 4169 |  Nummus Aeternitas NUMMUS | US$0,008046 | 5,83% | 5,18% | - | US$67.088,92 | - |
| 4170 |  Mil MIL | US$0,005705 | 1,96% | -6,14% | - | US$66.355,15 | - |
| 4171 |  Rexas Finance RXS | US$0,0006224 | -7,96% | -14,33% | - | US$66.663,06 | - |
| 4172 |  Gold Pump Meme GPM | US$0,0006494 | -96,90% | -97,05% | - | US$65.936,09 | - |
| 4173 |  Sixpack Miner SIXP | US$0,009974 | -0,19% | -0,22% | - | US$65.606,84 | - |
| 4174 |  Nolus NLS | US$0,003376 | 3,84% | -7,26% | - | US$65.412,05 | - |
| 4175 |  Ecorpay Token ECOR | US$0,02866 | -2,93% | -1,94% | - | US$65.216,16 | - |
| 4176 |  KelVPN KEL | US$0,0008609 | -0,65% | -4,12% | - | US$64.762,37 | - |
| 4177 |  Backstage BKS | US$0,001901 | 6,11% | 12,03% | - | US$65.037,42 | - |
| 4178 |  Mind of Pepe MIND | US$0,00007515 | 10,65% | 9,24% | - | US$64.014,31 | - |
| 4179 |  botXcoin BOTX | US$0,7014 | 0,06% | -0,02% | - | US$63.847,56 | - |
| 4180 |  717ai by Virtuals WIRE | US$0,003284 | -11,05% | 12,97% | - | US$64.216,23 | - |
| 4181 |  RZTO RZTO | US$0,0001443 | 4,22% | -4,36% | - | US$63.014,46 | - |
| 4182 |  EOS EOS | US$0,08073 | 1,37% | -10,77% | - | US$63.568,75 | - |
| 4183 |  NOW Chain NOW | US$0,0001509 | 0,00% | -13,27% | - | US$63.280,94 | - |
| 4184 |  BLUB BLUB | - | 6,97% | -10,49% | - | US$62.680,73 | - |
| 4185 |  BCGame Coin BC | US$0,008332 | 1,02% | -9,67% | - | US$62.785,96 | - |
| 4186 |  Kasper the Ghost of Kaspa KASPER | US$0,000006590 | 11,86% | -4,35% | - | US$62.355,86 | - |
| 4187 |  Web3War FPS | US$0,003314 | -7,03% | 13,97% | - | US$62.112,72 | - |
| 4188 |  Data Universe SN13 | US$2,05 | 5,91% | -10,35% | - | US$61.809,99 | - |
| 4189 |  Pill Gaytes GAYTES | US$0,00006755 | 21,03% | -68,27% | - | US$61.788,77 | - |
| 4190 |  Neurobro BRO | US$0,0003918 | -24,79% | -20,12% | - | US$61.403,06 | - |
| 4191 |  Iron Fish IRON | US$0,08182 | -1,20% | -0,09% | - | US$60.502,02 | - |
| 4192 |  Liberland Dollar LLD | US$0,3539 | -21,90% | -23,48% | - | US$60.758,35 | - |
| 4193 |  bitcastle Token BCE | US$0,1925 | 1,32% | -1,56% | - | US$60.349,61 | - |
| 4194 |  PiP (Hyperliquid) PIP | US$4,23 | 37,15% | 78,25% | - | US$60.112,50 | - |
| 4195 |  Dark Machine MXNA | US$0,004944 | -1,37% | 24,28% | - | US$59.657,65 | - |
| 4196 |  Capybara Nation BARA | US$0,0000001500 | -25,34% | -25,20% | - | US$60.552,24 | - |
| 4197 |  Asia Coin ASIA | US$0,04595 | 9,03% | 4,49% | - | US$60.089,89 | - |
| 4198 |  Dual DUAL | US$0,004801 | 2,32% | -22,09% | - | US$59.511,19 | - |
| 4199 |  Zedxion USDZ | US$0,9970 | 0,03% | -0,01% | - | US$59.028,12 | - |
| 4200 |  BMAX BMAX | US$0,01353 | 0,00% | 0,31% | - | US$58.934,72 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.