Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  U.S Oil USOR | US$0,001557 | -13,11% | -14,10% | - | US$42.193,85 | - |
| 4302 |  USDH USDH | US$0,9960 | -0,01% | -0,05% | - | - | - |
| 4303 |  Moolah MOOLAH | US$0,01612 | -0,97% | -25,06% | - | US$41.614,21 | - |
| 4304 |  Wolfies PACK | US$0,0001218 | 6,60% | -7,59% | - | US$41.023,79 | - |
| 4305 |  NeonNeko NEKO | US$0,0001189 | 50,75% | 105,03% | - | US$40.297,38 | - |
| 4306 |  MonbaseCoin MBC | US$0,04070 | -1,36% | -20,88% | - | US$40.350,10 | - |
| 4307 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | 29,69% | 0,00% | - | US$40.538,28 | - |
| 4308 |  America is Back (americaisback.vip) AIB | US$0,0007766 | -11,03% | -65,15% | - | US$42.200,07 | - |
| 4309 |  Japan Open Chain JOC | US$0,04280 | -0,49% | -11,95% | - | US$40.332,53 | - |
| 4310 |  Medodo Coin MDDC | US$0,00002697 | -3,57% | -11,52% | - | US$40.167,21 | - |
| 4311 |  Play Solana PLAY | US$0,001044 | -4,28% | -9,26% | - | US$40.133,90 | - |
| 4312 |  ONFA OFT | US$0,2895 | 34,89% | 21,24% | - | US$39.350,10 | - |
| 4313 |  Coloniume Network CLNX | US$0,03054 | -0,53% | 51,20% | - | US$39.342,55 | - |
| 4314 |  DRESSdio DRESS | US$0,0003160 | -0,69% | -19,44% | - | US$39.698,66 | - |
| 4315 |  Crypto Snack SNACK | US$0,001396 | -3,44% | 12,97% | - | US$39.230,06 | - |
| 4316 |  Devomon EVO | US$0,00002757 | 8,66% | 7,35% | - | US$39.000,32 | - |
| 4317 |  Get AI GET | US$0,2331 | 41,35% | 15,44% | - | US$38.726,94 | - |
| 4318 |  Trencher TRENCHER | US$0,0006963 | 3,70% | 0,79% | - | US$37.565,06 | - |
| 4319 |  TUTUT COIN TUTC | US$0,0002498 | 0,08% | -9,51% | - | US$37.354,81 | - |
| 4320 |  PEPEGOLD PEG | US$150,33 | -0,01% | -0,06% | - | US$37.014,53 | - |
| 4321 |  WOLF WOLF | US$0,01093 | 1,65% | -9,63% | - | US$37.116,95 | - |
| 4322 |  Day By Day DBD | US$0,0003621 | 4,38% | 31,62% | - | US$36.781,80 | - |
| 4323 |  Rally RALLY | US$0,001674 | -3,05% | -13,40% | - | US$57.840,34 | - |
| 4324 |  Glo Dollar USDGLO | US$0,9993 | -0,04% | -0,01% | - | US$36.916,76 | - |
| 4325 |  Virtual Tourist VT | US$0,001485 | -0,07% | 0,08% | - | US$36.582,67 | - |
| 4326 |  Nelore Coin NLC | US$0,00002314 | 0,83% | 3,93% | - | US$36.284,99 | - |
| 4327 |  Duck AI DUCKAI | US$0,00001175 | -24,14% | -28,72% | - | US$35.924,92 | - |
| 4328 |  DUCKY (Duckythebrain) DUCKY | US$0,2247 | -0,72% | -18,61% | - | US$35.653,51 | - |
| 4329 |  Xpedition XPED | US$0,0001007 | 0,39% | -5,76% | - | US$34.828,50 | - |
| 4330 |  Fathom Dollar FXD | US$0,9984 | -0,19% | -0,12% | - | US$34.792,71 | - |
| 4331 |  xx network XX | US$0,005572 | -3,37% | 36,29% | - | US$35.088,01 | - |
| 4332 |  The Bitcoin Mascot BITTY | US$0,001008 | -0,44% | -0,65% | - | US$34.535,28 | - |
| 4333 |  WebMind Network WMN | US$0,0001103 | -1,74% | -3,22% | - | US$34.281,00 | - |
| 4334 |  Skulls of Pepe Token SKOP | US$0,005342 | 0,36% | 0,82% | - | US$34.067,65 | - |
| 4335 |  Swaperry PERRY | US$0,0001184 | 0,01% | -5,82% | - | US$34.055,50 | - |
| 4336 |  GoldFinger GF | US$0,001191 | -8,29% | -11,30% | - | US$33.364,39 | - |
| 4337 |  Probinex PBX | US$0,004555 | -0,46% | -11,51% | - | US$33.305,88 | - |
| 4338 |  Chimpzee CHMPZ | US$0,00001111 | 0,72% | -2,17% | - | US$33.289,26 | - |
| 4339 |  UBIT UBIT | US$0,00009991 | -50,00% | -50,02% | - | US$33.254,75 | - |
| 4340 |  ePowerX On Base EPWX | - | 20,98% | 6,46% | - | US$32.685,70 | - |
| 4341 |  Aion AION | US$0,0002967 | 0,00% | 21,65% | - | US$32.886,13 | - |
| 4342 |  Polytrader by Virtuals POLY | US$0,00009582 | 2,79% | -5,93% | - | US$32.294,09 | - |
| 4343 |  Despend DSG | US$0,7243 | -0,81% | -5,22% | - | US$32.456,69 | - |
| 4344 |  JETUSD JETUSD | US$0,9986 | 0,00% | -0,06% | - | US$32.203,93 | - |
| 4345 |  JobIess (jobless4meme.fun) JobIess | US$0,0001298 | -4,44% | -0,59% | - | US$26.378,48 | - |
| 4346 |  Rewind Protocol FWD | US$0,5070 | 0,93% | 1,58% | - | US$32.059,12 | - |
| 4347 |  Zenix ZENIX | US$0,00001953 | -4,34% | 8,77% | - | US$31.875,23 | - |
| 4348 |  KittyCake KCAKE | US$0,000001760 | 0,00% | 6,66% | - | US$32.178,43 | - |
| 4349 |  XBIT XBT | US$0,0002322 | -1,76% | -12,73% | - | US$31.889,89 | - |
| 4350 |  Kinesis Gold KAU | US$145,84 | 0,65% | -3,56% | - | US$30.907,24 | - |
Tabel di atas menampilkan halaman 87 dari total 169 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.