Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Brainedge LEARN | US$0,006357 | 0,62% | -4,86% | - | US$17.735,51 | - |
| 4452 |  Harambe on Solana HARAMBE | US$0,001239 | 3,99% | -15,87% | - | US$17.994,40 | - |
| 4453 |  Golden Magfi GMFI | US$0,0007972 | -0,25% | -1,29% | - | US$17.942,62 | - |
| 4454 |  Seasons SEAS | US$0,3164 | -11,31% | -3,73% | - | US$17.901,31 | - |
| 4455 |  STONKS STONKS | US$0,0003983 | 2,97% | -2,80% | - | US$17.734,08 | - |
| 4456 |  LoveBit LB | US$0,0000001900 | 4,93% | 22,21% | - | US$17.708,10 | - |
| 4457 |  Litmex (LMX) | US$0,08514 | 0,52% | 1,64% | - | US$17.662,66 | - |
| 4458 |  MATT MATT | US$0,0001095 | 1,73% | 11,10% | - | US$17.283,52 | - |
| 4459 |  Bit2Me B2M | US$0,007383 | -0,40% | -4,20% | - | US$17.602,73 | - |
| 4460 |  LuckysLeprecoin LUCKYSLP | US$0,000001410 | 1,13% | 9,71% | - | US$17.606,85 | - |
| 4461 |  PokerFi POKERFI | US$0,0009179 | 1,28% | 9,79% | - | US$17.532,96 | - |
| 4462 |  Amino AMINO | US$0,00005375 | 35,15% | 16,85% | - | - | - |
| 4463 |  Trip TRIP | US$24,54 | -3,49% | -9,16% | - | US$8.631,24 | - |
| 4464 |  Moongate MGT | US$0,0002438 | -1,74% | 7,20% | - | US$17.256,97 | - |
| 4465 |  Carbon Capture CCO2 | US$5,23 | -0,01% | -0,10% | - | US$16.963,86 | - |
| 4466 |  EDUM EDUM | US$0,1424 | 0,55% | 0,23% | - | US$17.149,79 | - |
| 4467 |  EfficientFrontier SN53 | US$1,44 | 5,34% | -11,25% | - | US$16.939,91 | - |
| 4468 |  Nuklai NAI | US$0,0001674 | 4,53% | -9,98% | - | US$16.761,41 | - |
| 4469 |  Magic Internet Money MIM | US$0,9978 | 0,05% | -0,05% | - | US$16.452,17 | - |
| 4470 |  Ari10 Ari10 | US$0,0004217 | -13,87% | -12,69% | - | US$16.771,29 | - |
| 4471 |  1000x by Virtuals 1000X | US$0,001360 | -22,62% | -17,97% | - | US$16.444,97 | - |
| 4472 |  Agoric BLD | US$0,006661 | 10,39% | -3,46% | - | US$16.416,30 | - |
| 4473 |  Baby BFT BBFT | US$0,0001104 | -12,75% | -35,70% | - | US$16.472,79 | - |
| 4474 |  FROGE FROGE | US$0,001046 | 2,35% | -10,30% | - | US$16.288,30 | - |
| 4475 |  POM POM | US$0,001152 | 3,23% | 21,90% | - | US$16.243,81 | - |
| 4476 |  OMDBlockchain OMDB | US$0,04980 | -0,37% | -1,33% | - | US$16.325,30 | - |
| 4477 |  Voxto Amplify VXT | US$0,02119 | 0,10% | -1,54% | - | US$15.858,61 | - |
| 4478 |  Optio OPT | US$0,0009301 | 0,96% | -15,79% | - | US$15.740,76 | - |
| 4479 |  LumiShare LUMI | US$0,001807 | 0,04% | -0,39% | - | US$15.945,38 | - |
| 4480 |  Abel finance ABEL | US$0,004441 | 0,02% | -0,03% | - | US$15.922,88 | - |
| 4481 |  DogeGF DOGEGF | - | 3,02% | -4,40% | - | US$15.758,82 | - |
| 4482 |  VTRADING VT | US$0,001470 | -0,03% | -0,84% | - | US$15.769,71 | - |
| 4483 |  TitanX TITANX | US$0,00000005000 | -0,30% | -11,69% | - | US$15.602,69 | - |
| 4484 |  BTAF token BTAF | US$0,02660 | 1,79% | -0,25% | - | US$15.498,77 | - |
| 4485 |  Convex CRV CVXCRV | US$0,09636 | 1,22% | -6,72% | - | US$15.440,51 | - |
| 4486 |  Nodewaves NWS | US$0,00001433 | 177,96% | 42,79% | - | US$15.353,09 | - |
| 4487 |  Infinity Rocket Token IRT | US$0,002411 | 1,94% | -10,70% | - | US$15.196,04 | - |
| 4488 |  Dignity Gold DIGau | US$0,6893 | 21,05% | 32,62% | - | US$15.181,83 | - |
| 4489 |  DADCOIN DAD | US$0,00001709 | -33,29% | 0,00% | - | US$15.020,47 | - |
| 4490 |  Ocean Protocol OCEAN | US$0,1200 | 0,64% | -3,98% | - | US$14.982,39 | - |
| 4491 |  LIQ Protocol LIQ | US$0,00004684 | 0,94% | -47,73% | - | US$14.660,38 | - |
| 4492 |  MetaMars MARS | US$0,01078 | -22,45% | -58,28% | - | US$6.561.961 | - |
| 4493 |  Klever Finance KFI | US$0,3121 | -100,00% | -100,00% | - | US$14.552,13 | - |
| 4494 |  GenieCoin GNC | US$0,08068 | 0,46% | 2,93% | - | US$14.604,32 | - |
| 4495 |  Celo Brazilian Real CREAL | US$0,1989 | 0,52% | -0,32% | - | US$14.447,43 | - |
| 4496 |  Leve Invest LEVE | US$0,0008754 | 1,78% | 11,20% | - | US$14.415,41 | - |
| 4497 |  DOLA DOLA | US$0,9940 | 0,05% | 0,04% | - | US$11.997,91 | - |
| 4498 |  IceCream AI ICECREAM | US$0,001409 | -1,42% | 2,18% | - | US$13.991,78 | - |
| 4499 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4190 | 11,78% | 5,64% | - | US$13.940,11 | - |
| 4500 |  Great Bounty Dealer GBD | US$0,0002028 | -0,50% | -1,03% | - | US$13.830,38 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.