Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Queen Kitty QKITTY | US$0,00009018 | -22,86% | -27,93% | - | US$5.493,04 | - |
| 4652 |  Qitmeer Network MEER | US$0,002233 | 40,72% | -17,45% | - | US$5.560,27 | - |
| 4653 |  PEPECOIN PEP | US$0,00006850 | 3,31% | 0,10% | - | - | - |
| 4654 |  JimmyBossCollective JBC | US$0,1054 | -0,01% | -54,17% | - | US$5.474,60 | - |
| 4655 |  CashBackPro CBP | US$0,01123 | 3,47% | 3,40% | - | - | - |
| 4656 |  Mobile Blockchain MOB | US$0,4291 | -3,76% | -9,07% | - | US$5.293,39 | - |
| 4657 |  Childhoods End O | US$0,000001520 | 13,76% | 19,47% | - | US$5.228,61 | - |
| 4658 |  ANOA ANOA | US$22,38 | -84,71% | -52,22% | - | US$5.111,97 | - |
| 4659 |  IXFI IXFI | US$0,0004492 | 1,57% | -4,27% | - | US$5.040,62 | - |
| 4660 |  AIA Chain AIA | US$0,001299 | 14,23% | 11,05% | - | US$5.126,72 | - |
| 4661 |  Rails RAILS | US$0,07533 | -8,61% | -11,22% | - | US$5.061,57 | - |
| 4662 |  Tempestas Copper TCU29 | US$1,97 | -1,55% | -56,77% | - | US$5.081,15 | - |
| 4663 |  Rubix RBT | US$102,14 | -20,60% | 9,50% | - | US$4.949,44 | - |
| 4664 |  Hydrex HYDX | US$0,05836 | -6,42% | 55,89% | - | US$4.913,61 | - |
| 4665 |  Matching Game MATCH | US$0,00001713 | 6,43% | 211,75% | - | US$4.857,71 | - |
| 4666 |  SNAP $NAP | US$0,000001770 | 2,65% | -4,64% | - | US$4.859,36 | - |
| 4667 |  Woori WOORI | US$0,2960 | -0,15% | -2,01% | - | US$4.822,73 | - |
| 4668 |  UpRock UPT | US$0,006461 | 0,74% | 0,37% | - | US$4.648,60 | - |
| 4669 |  Canary CNR | US$0,0002247 | 0,02% | -11,78% | - | US$4.789,20 | - |
| 4670 |  capybara CAPY | US$0,0000001000 | 0,23% | -42,20% | - | US$4.695,96 | - |
| 4671 |  TONNEL Network TONNEL | US$0,6948 | -0,06% | -5,42% | - | US$4.671,63 | - |
| 4672 |  Anita Max Wynn WYNN | US$0,0001079 | 4,05% | 14,35% | - | US$4.940,29 | - |
| 4673 |  Santa SANTA | US$0,002222 | 2,10% | -0,83% | - | US$4.673,87 | - |
| 4674 |  Exchange Request for Bitbon ERBB | US$0,8851 | -4,68% | -4,29% | - | US$4.653,93 | - |
| 4675 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$450,24 | 4,17% | 4,18% | - | US$4.674,95 | - |
| 4676 |  Kryptokrona XKR | US$0,0003563 | -0,76% | -24,75% | - | US$4.609,09 | - |
| 4677 |  Fire Protocol FIRE | US$0,001432 | -7,87% | 43,73% | - | US$4.592,42 | - |
| 4678 |  Mars Meme Inc MARSMI | US$0,01908 | 0,63% | -6,19% | - | US$4.525,64 | - |
| 4679 |  LIGO LIGO | US$0,0000007600 | -2,65% | 39,35% | - | US$4.434,45 | - |
| 4680 |  Changer CNG | US$0,004387 | -7,10% | -8,92% | - | US$4.474,71 | - |
| 4681 |  EMAIL Token EMT | US$0,0004721 | -0,89% | -14,91% | - | US$4.478,41 | - |
| 4682 |  LAMBO LAMBO | US$0,001266 | 0,81% | 10,88% | - | US$4.050,30 | - |
| 4683 |  Acala ASEED | US$0,06702 | 2,39% | -31,28% | - | US$4.377,20 | - |
| 4684 |  TrumpCoin DJT | US$0,00006271 | -2,12% | 3,64% | - | US$4.338,55 | - |
| 4685 |  AladdinDAO ALD | US$0,02677 | 6,43% | 34,59% | - | US$4.339,40 | - |
| 4686 |  The Kingdom Coin TKC | US$0,01387 | -1,66% | -14,67% | - | US$4.302,79 | - |
| 4687 |  Carl Johnson CJ | US$0,000001180 | 17,90% | 26,71% | - | US$4.296,22 | - |
| 4688 |  HoldCoin HOLD | US$0,00001645 | 39,21% | 34,83% | - | US$4.186,90 | - |
| 4689 |  XFee XFEE | US$4,54 | 7,07% | 27,85% | - | US$4.271,88 | - |
| 4690 |  FISH N CHIPS CHIPPY | US$0,0004043 | 1,59% | -5,88% | - | US$4.269,55 | - |
| 4691 |  Haha Yes Hedgehog RIZO | US$0,0000001700 | 2,37% | 24,07% | - | US$4.597,23 | - |
| 4692 |  Stonks STONKS | US$0,0000007300 | 11,58% | 32,71% | - | US$4.195,07 | - |
| 4693 |  Krypton DAO KRD | US$0,0005637 | 0,24% | -1,29% | - | US$4.134,11 | - |
| 4694 |  Metaverse Convergence META | US$0,00002927 | -0,01% | -26,42% | - | US$4.163,82 | - |
| 4695 |  JUSD Stable Token JUSD | US$0,9990 | 0,00% | -0,06% | - | US$4.104,76 | - |
| 4696 |  RefundCoin RFD | US$0,000001520 | -13,90% | -29,60% | - | US$4.074,16 | - |
| 4697 |  Evrmore EVR | US$0,00004234 | -2,48% | -14,46% | - | US$4.060,93 | - |
| 4698 |  Grm GRM | US$0,001013 | -4,77% | -14,05% | - | - | - |
| 4699 |  Infiblue World MONIE | US$0,01911 | 115,63% | 189,25% | - | US$3.928,15 | - |
| 4700 |  SANTA by Virtuals SANTA | US$0,0009442 | 0,61% | 4,46% | - | US$3.985,50 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.