Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Terminus TERMINUS | US$0,0000004700 | -0,39% | -6,49% | - | US$7.443,10 | - |
| 4602 |  SavePlanetEarth SPE | US$0,002650 | 0,65% | -6,87% | - | US$7.428,37 | - |
| 4603 |  WORLD CUP DOGE WCDOGE | - | -41,05% | -87,90% | - | US$7.382,99 | - |
| 4604 |  Changex CHANGE | US$0,001401 | -1,24% | -1,28% | - | US$7.380,91 | - |
| 4605 |  BigWater BIGW | US$0,001774 | -0,67% | 1,74% | - | US$7.142,03 | - |
| 4606 |  InfluxAI Token IFAI | US$0,0002067 | 12,75% | -39,18% | - | US$6.379,37 | - |
| 4607 |  Crafting Finance CRF | US$0,001695 | -11,73% | -13,31% | - | US$7.174,49 | - |
| 4608 |  Aura Network AURA | US$0,001310 | -2,78% | -0,88% | - | US$7.148,87 | - |
| 4609 |  Jeo Boden BODEN | US$0,0009506 | 1,80% | -19,97% | - | US$6.941,34 | - |
| 4610 |  Cope COPE | US$0,0001965 | -7,87% | -26,00% | - | US$6.852,25 | - |
| 4611 |  KAIKO KAI | US$0,0004392 | -8,55% | -33,72% | - | US$6.912,05 | - |
| 4612 |  alright buddy BUDDY | US$0,001108 | 23,15% | 78,21% | - | US$6.842,07 | - |
| 4613 |  NatronZ NCOIN | US$0,03987 | -0,50% | -11,65% | - | US$6.872,37 | - |
| 4614 |  Lympid LYP | US$0,004795 | -0,36% | -2,41% | - | US$6.833,57 | - |
| 4615 |  Dollar on Chain DOC | US$0,9995 | -46,72% | 0,31% | - | US$6.829,17 | - |
| 4616 |  Intelly INTL | US$0,1069 | 0,00% | -0,05% | - | US$6.814,99 | - |
| 4617 |  mfercoin $mfer | US$0,0007783 | 5,10% | 9,61% | - | US$6.791,28 | - |
| 4618 |  Saber SBR | US$0,0004522 | -0,61% | 18,03% | - | US$7.394,33 | - |
| 4619 |  BitMEX Token BMEX | US$0,08675 | 0,56% | 5,44% | - | US$6.731,44 | - |
| 4620 |  Overnight OVN | US$0,8853 | -2,36% | -1,37% | - | US$6.705,98 | - |
| 4621 |  Sender ASI | US$0,0008891 | -4,67% | -9,30% | - | US$6.662,89 | - |
| 4622 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,35% | -10,18% | - | US$6.520,49 | - |
| 4623 |  Pi INU PINU | US$0,0000001700 | 9,27% | 126,32% | - | US$6.723,79 | - |
| 4624 |  UnityWallet UNT | US$0,07294 | 4,67% | -1,77% | - | US$6.674,83 | - |
| 4625 |  Overtime OVER | US$0,1075 | -2,34% | -5,73% | - | US$6.542,69 | - |
| 4626 |  Based Pepe PEPE | - | -1,48% | -10,76% | - | US$6.455,08 | - |
| 4627 |  Based Chad CHAD | US$0,000007310 | 14,90% | 60,28% | - | US$6.434,10 | - |
| 4628 |  Daumenfrosch $DAUMEN | US$0,01012 | -6,47% | -39,32% | - | US$6.007,97 | - |
| 4629 |  APEcoin.dev APE | US$0,1427 | 0,41% | -4,09% | - | US$6.340,57 | - |
| 4630 |  Olympus v2 OHM | US$19,00 | 0,85% | -1,62% | - | US$6.297,10 | - |
| 4631 |  SPONGE SPONGE | US$0,000001320 | -6,31% | -16,41% | - | US$6.255,58 | - |
| 4632 |  AtomOne ATONE | US$0,2819 | -3,01% | -8,32% | - | US$7.452,69 | - |
| 4633 |  EURC (BINOVA) EURC | US$1,17 | -0,02% | -0,06% | - | US$6.134,60 | - |
| 4634 |  BOB BOB | US$0,07928 | 7,71% | 1,54% | - | US$6.122,75 | - |
| 4635 |  BOBER BOBER | US$0,00005553 | 1,46% | -3,97% | - | US$6.117,96 | - |
| 4636 |  QF Network QF | US$0,04127 | 2,54% | -25,22% | - | US$6.077,75 | - |
| 4637 |  Pippkin The Horse PIPPKIN | US$0,00002263 | 0,61% | -16,02% | - | US$5.978,81 | - |
| 4638 |  Elevate ELEVATE | US$0,004360 | -2,12% | -13,72% | - | US$5.874,38 | - |
| 4639 |  Clifford CLIFFORD | US$0,00003481 | 7,72% | 1,26% | - | US$5.938,64 | - |
| 4640 |  Seba SEBA | US$0,0007183 | 0,00% | -0,88% | - | US$5.927,14 | - |
| 4641 |  ReddCoin RDD | US$0,00002374 | 0,06% | -10,59% | - | US$5.923,03 | - |
| 4642 |  RAI Token RAI | US$160,95 | -1,20% | 3,13% | - | US$5.874,54 | - |
| 4643 |  00 Token 00 | US$0,004380 | 1,49% | -9,06% | - | US$5.322,58 | - |
| 4644 |  ScamFari token SCM | US$0,000003490 | 0,85% | -2,32% | - | US$5.752,60 | - |
| 4645 |  Bearly Legal BEAR | US$0,001508 | -12,40% | -17,62% | - | US$5.545,07 | - |
| 4646 |  Quick Transfer coin QTCC | US$0,0001166 | 0,00% | -2,96% | - | US$5.702,30 | - |
| 4647 |  ExchangeCoin EXCC | US$0,07963 | 0,43% | -11,52% | - | US$5.656,76 | - |
| 4648 |  Neptune XNT | US$0,5122 | -6,24% | -31,94% | - | US$5.659,53 | - |
| 4649 |  Nomoex NOMOX | US$0,003688 | 17,64% | 32,45% | - | US$5.658,02 | - |
| 4650 |  PRIMAL PRIMAL | US$0,00001948 | -6,59% | -10,38% | - | US$5.647,13 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.