Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  StableNaira SNR | US$0,0007236 | -1,02% | -2,23% | - | US$2.992,27 | - |
| 4752 |  Chinese Andy ANDWU | - | -8,18% | 2,50% | - | US$3.015,75 | - |
| 4753 |  COTI Governance Token gCOTI | US$0,003037 | 2,98% | -17,46% | - | US$2.950,43 | - |
| 4754 |  THORSwap THOR | US$0,03278 | 1,49% | -32,91% | - | US$2.953,67 | - |
| 4755 |  Falcons FAH | US$1,36 | -0,07% | -0,07% | - | US$2.928,62 | - |
| 4756 |  Starship STARSHIP | US$0,0003207 | 19,90% | 1,79% | - | US$2.922,81 | - |
| 4757 |  Seamless SEAM | US$0,01197 | 69,39% | -83,59% | - | US$2.890,96 | - |
| 4758 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,01% | 0,02% | - | US$2.852,79 | - |
| 4759 |  HayCoin HAY | US$79.935,67 | 14,92% | -9,19% | - | US$2.841,69 | - |
| 4760 |  Project MIRAI MIRAI | US$0,0005126 | 0,72% | -8,18% | - | US$2.838,13 | - |
| 4761 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,84% | 2,15% | - | US$2.849,11 | - |
| 4762 |  Belgian Malinois BELG | US$0,1284 | 2,66% | -1,40% | - | US$2.834,44 | - |
| 4763 |  DOGE-1 Satellite DOGE-1 | US$0,0003325 | 11,13% | -0,08% | - | US$2.831,51 | - |
| 4764 |  Phicoin PHI | US$0,0002717 | 1,87% | -2,21% | - | US$2.810,85 | - |
| 4765 |  Memetic / PepeCoin MEME | US$0,0005259 | 3,15% | -10,99% | - | US$2.786,18 | - |
| 4766 |  BEBE BEBE | - | 5,78% | -8,13% | - | - | - |
| 4767 |  Compliant Naira cNGN | US$0,0007215 | -0,29% | -0,19% | - | US$2.754,82 | - |
| 4768 |  ShibEstee ESTEE | - | -5,77% | 7,50% | - | US$2.731,79 | - |
| 4769 |  Real Nigger Tate RNT | US$0,0005552 | 0,17% | -14,74% | - | US$2.717,80 | - |
| 4770 |  Keep Network KEEP | US$0,04531 | 80,54% | -22,81% | - | US$2.573,43 | - |
| 4771 |  STIX STIX | US$0,000007370 | -10,26% | -20,70% | - | US$2.650,48 | - |
| 4772 |  The Dancing Squirrel BELKA | US$0,00006388 | 1,12% | -9,02% | - | US$2.596,05 | - |
| 4773 |  VaultRAM V | US$0,00001982 | -0,56% | -10,62% | - | US$2.588,23 | - |
| 4774 |  exSat Network XSAT | US$0,6502 | -0,17% | 12,61% | - | US$2.587,66 | - |
| 4775 |  Port Finance PORT | US$0,004548 | 6,81% | 0,31% | - | US$2.577,04 | - |
| 4776 |  HILO HILO | US$0,006519 | 6,56% | 5,66% | - | US$2.551,02 | - |
| 4777 |  ASSDAQ ASSDAQ | US$0,0002219 | 5,55% | -29,35% | - | US$2.563,42 | - |
| 4778 |  Youclout YCT | US$0,0001858 | -1,80% | 0,79% | - | US$2.541,34 | - |
| 4779 |  TIWICAT TWC | - | 0,10% | 14,11% | - | US$2.520,04 | - |
| 4780 |  AINN AINN | US$0,006724 | 1,60% | 6,43% | - | US$2.512,68 | - |
| 4781 |  Colend CLND | US$0,09503 | -47,45% | -41,67% | - | US$2.543,88 | - |
| 4782 |  Terrace TRC | US$0,01948 | 0,59% | -0,55% | - | US$2.501,06 | - |
| 4783 |  Angle Protocol EURA | US$1,16 | 0,25% | -0,65% | - | US$2.499,30 | - |
| 4784 |  Meter Stable MTR | US$0,3841 | 1,80% | 4,01% | - | US$2.489,71 | - |
| 4785 |  Wrapped Zera WZRA | US$0,1131 | 0,14% | -4,06% | - | US$2.570,80 | - |
| 4786 |  Raptoreum RTM | US$0,0001150 | -0,81% | -15,16% | - | US$2.410,00 | - |
| 4787 |  Evernode EVR | US$0,1303 | 3,24% | -6,29% | - | US$2.381,81 | - |
| 4788 |  Bird Dog BIRDDOG | US$0,0000007400 | 0,57% | -8,21% | - | US$2.352,29 | - |
| 4789 |  CorgiAI CORGIAI | US$0,00003693 | 0,03% | -4,53% | - | US$2.340,15 | - |
| 4790 |  Bitball Treasure BTRS | US$0,01501 | 0,00% | -2,81% | - | US$3.001,79 | - |
| 4791 |  Blizzard.money xBLZD | US$0,002148 | 0,65% | -0,33% | - | US$2.342,64 | - |
| 4792 |  Dark Energy Crystals DEC | US$0,0003818 | -0,18% | -14,40% | - | US$2.340,23 | - |
| 4793 |  Ripio Coin RPC | US$0,009774 | -11,37% | -19,98% | - | US$2.335,86 | - |
| 4794 |  Classic USD.C USD.C | US$0,9990 | -0,01% | -0,07% | - | US$2.309,76 | - |
| 4795 |  TOP G TOPG | US$0,0001710 | -1,59% | 5,66% | - | US$2.334,21 | - |
| 4796 |  Elixir ELX | US$0,001014 | -1,23% | -4,41% | - | US$2.296,90 | - |
| 4797 |  NIX NIX | US$0,009382 | -0,81% | -5,26% | - | US$2.287,02 | - |
| 4798 |  GENIUS AI GNUS | US$0,4348 | 5,64% | -2,24% | - | US$2.277,43 | - |
| 4799 |  Dannycoin DAN | US$0,0005097 | 1,15% | -49,10% | - | US$2.390,63 | - |
| 4800 |  HubSuite HSUITE | US$0,0001311 | 0,54% | 0,02% | - | US$2.217,75 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.