Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  All Will Retire AWR | US$0,0008582 | 10,14% | -1,30% | - | US$10.017,11 | - |
| 4552 |  DBX DBX | US$0,000001290 | -3,72% | -25,90% | - | US$9.690,53 | - |
| 4553 |  BounceBit USD BBUSD | US$1,03 | 0,17% | 0,30% | - | US$9.648,49 | - |
| 4554 |  Deployr DEPLOYR | US$0,0008024 | 14,70% | -34,99% | - | US$9.725,47 | - |
| 4555 |  DAYSTARTER DST | US$0,03230 | -6,52% | -10,44% | - | US$9.680,34 | - |
| 4556 |  PACT PACT | US$0,00006687 | -6,38% | 11,33% | - | US$9.649,09 | - |
| 4557 |  BITCOIN FUTURE BTCF | US$0,07741 | -0,79% | -11,61% | - | US$9.600,15 | - |
| 4558 |  AdLunam LUNAM | US$0,0002012 | 0,83% | -0,40% | - | US$9.442,02 | - |
| 4559 |  JUNO JUNO | US$0,03743 | 0,23% | -6,49% | - | US$9.466,32 | - |
| 4560 |  HashPack PACK | US$0,006779 | 0,72% | -10,22% | - | US$9.405,61 | - |
| 4561 |  STIMA STIMA | US$1,02 | 1,30% | -0,03% | - | US$9.352,67 | - |
| 4562 |  MINE COIN MIH | US$0,1496 | -0,32% | -4,03% | - | US$9.296,73 | - |
| 4563 |  Shytoshi Kusama SHY | US$0,001233 | 6,43% | -13,51% | - | US$9.286,64 | - |
| 4564 |  ArdCoin ARDX | US$0,01426 | -1,90% | -3,27% | - | US$9.926,36 | - |
| 4565 |  ANTTIME ANT | US$0,0001226 | -1,83% | -5,68% | - | US$9.079,84 | - |
| 4566 |  BURT BURT | US$0,00006097 | 3,55% | -6,26% | - | US$9.067,79 | - |
| 4567 |  HOMSTOKEN HOMS | US$0,00002388 | -11,49% | -0,06% | - | US$9.047,13 | - |
| 4568 |  Solnic SOLNIC | US$0,001584 | -5,28% | -11,18% | - | - | - |
| 4569 |  EURØP EUROP | US$1,16 | 0,19% | -0,77% | - | US$9.021,27 | - |
| 4570 |  DOVU DOVU | US$0,002364 | 1,14% | -8,92% | - | US$9.065,18 | - |
| 4571 |  Summit SUMMIT | US$0,000003960 | 2,98% | -39,57% | - | US$8.999,42 | - |
| 4572 |  Gonka GNK | US$0,2398 | -20,00% | -35,17% | - | US$8.861,62 | - |
| 4573 |  Nexum NEXM | US$0,006009 | 15,92% | 7,86% | - | US$8.843,43 | - |
| 4574 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001969 | 0,03% | -2,76% | - | US$8.788,59 | - |
| 4575 |  Hydration HDX | US$0,004752 | 1,03% | -1,82% | - | US$8.620,92 | - |
| 4576 |  Anzen Finance (USDZ) USDZ | US$0,9782 | 0,15% | -0,35% | - | US$8.516,41 | - |
| 4577 |  Single Finance SINGLE | US$0,00005276 | 30,20% | 29,59% | - | US$8.492,53 | - |
| 4578 |  MetaDAO (old) META | US$3.218,01 | 11,07% | 6,81% | - | US$5.249,42 | - |
| 4579 |  Ekubo Protocol EKUBO | US$0,5610 | 0,18% | 2,20% | - | US$7.086,28 | - |
| 4580 |  Greever GVL | US$0,0009762 | -0,04% | -0,12% | - | US$8.354,94 | - |
| 4581 |  BitDAO BIT | US$0,6438 | 3,96% | -3,18% | - | US$8.255,82 | - |
| 4582 |  PEPENODE PEPENODE | US$0,00001958 | 2,99% | -6,01% | - | US$8.224,36 | - |
| 4583 |  QBX QBX | US$0,0007046 | -5,60% | 15,58% | - | US$8.199,36 | - |
| 4584 |  Real Estate Metaverse REM | US$0,001021 | -0,41% | -3,82% | - | US$8.123,51 | - |
| 4585 |  WeatherXM WXM | US$0,01189 | 8,62% | 9,85% | - | US$8.090,80 | - |
| 4586 |  Human HMT | US$0,002426 | -1,64% | 17,46% | - | US$8.087,63 | - |
| 4587 |  Starcoin STC | US$0,0005220 | 12,09% | -6,09% | - | US$8.042,63 | - |
| 4588 |  Alien Base ALB | US$0,006836 | -0,72% | -2,67% | - | US$7.947,25 | - |
| 4589 |  Ramifi Protocol RAM | US$0,02540 | 0,07% | -0,25% | - | US$7.930,74 | - |
| 4590 |  NoLimitCoin NLC | US$0,001317 | -24,06% | -0,06% | - | US$7.919,48 | - |
| 4591 |  PVC Meta PVC | US$0,004792 | 1,12% | -2,74% | - | US$7.881,59 | - |
| 4592 |  Hacash HAC | US$0,1810 | 5,29% | -6,60% | - | US$7.684,43 | - |
| 4593 |  SALVIUM SAL | US$0,01308 | -0,42% | 1,93% | - | US$7.777,76 | - |
| 4594 |  HEX HEX | US$0,0005574 | -0,26% | -11,54% | - | US$7.741,00 | - |
| 4595 |  Mixin XIN | US$61,28 | 5,48% | 4,13% | - | US$7.719,70 | - |
| 4596 |  fBomb BOMB | US$0,01191 | 2,82% | -5,19% | - | US$6.315,72 | - |
| 4597 |  COW COW | US$0,01007 | -0,52% | -7,26% | - | US$7.911,16 | - |
| 4598 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003347 | 14,33% | 13,49% | - | US$7.610,25 | - |
| 4599 |  Bnb Tiger Inu BNBTIGER | - | -0,50% | 2,25% | - | US$7.537,94 | - |
| 4600 |  Taτsu TATSU | US$0,7147 | -0,65% | -8,56% | - | US$7.538,42 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.