Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bandot Protocol BDT | US$0,00009530 | -0,14% | 10,08% | - | US$30.153,58 | - |
| 4352 |  360noscope420blazeit MLG | US$0,001192 | 5,40% | -8,18% | - | US$30.217,91 | - |
| 4353 |  LinkedNation NATION | US$0,0008441 | -0,01% | 3,20% | - | US$30.144,21 | - |
| 4354 |  Best Patent BPT | US$0,001971 | -5,24% | 3,08% | - | US$29.894,29 | - |
| 4355 |  BLACK COQINU BCOQ | - | 2,87% | -4,52% | - | US$29.719,50 | - |
| 4356 |  Hello Puppy BOB | US$0,000001030 | -0,97% | -3,80% | - | US$29.674,83 | - |
| 4357 |  tobi TOBI | US$0,0001192 | 0,85% | -6,49% | - | US$29.465,69 | - |
| 4358 |  Medifakt FAKT | US$0,0005580 | -0,63% | -2,40% | - | US$29.232,47 | - |
| 4359 |  NERO Chain NERO | US$0,002620 | 0,24% | -5,03% | - | US$29.246,78 | - |
| 4360 |  aUSDT aUSDT | US$0,6969 | -10,81% | -15,87% | - | US$29.104,69 | - |
| 4361 |  MoonEdge MOONED | US$0,001255 | -0,58% | -2,39% | - | US$28.843,61 | - |
| 4362 |  TAIX TAIX | US$0,00003725 | 0,47% | -5,07% | - | US$28.725,76 | - |
| 4363 |  Meridian MRDN | US$0,02294 | 12,58% | -32,33% | - | US$29.888,45 | - |
| 4364 |  VALOR VALOR | US$0,0002445 | -6,90% | -24,42% | - | US$28.365,15 | - |
| 4365 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,45% | - | US$28.571,28 | - |
| 4366 |  Life Changing Pill (PillNet AI) PILL | US$0,0004106 | 2,73% | -10,90% | - | US$28.341,66 | - |
| 4367 |  t3rn TRN | US$0,0009490 | 4,19% | -36,42% | - | US$27.483,49 | - |
| 4368 |  MEDIEUS MDUS | US$0,0002468 | 0,00% | 1,51% | - | US$28.195,45 | - |
| 4369 |  Mustard MUSTAAAAAARD | US$0,00006763 | 0,29% | -3,89% | - | US$28.171,30 | - |
| 4370 |  Revuto REVU | US$0,001904 | 1,26% | -6,78% | - | US$28.071,79 | - |
| 4371 |  SCARCITY SCARCITY | US$0,008325 | 4,65% | 4,25% | - | US$27.882,53 | - |
| 4372 |  IMO IMO | US$0,3855 | 0,34% | -2,40% | - | US$27.628,69 | - |
| 4373 |  KIP Protocol KIP | US$0,00006450 | 3,61% | 17,26% | - | US$27.584,19 | - |
| 4374 |  Conan CONAN | US$0,003064 | -11,57% | -13,23% | - | US$47.733,33 | - |
| 4375 |  eMetals MTLS | US$0,01731 | 0,14% | -0,63% | - | US$27.264,11 | - |
| 4376 |  Utopia USD UUSD | US$0,9498 | 0,09% | -1,98% | - | US$26.286,21 | - |
| 4377 |  Matrix Layer Protocol MLP | US$0,00006325 | -0,04% | -4,36% | - | US$26.859,72 | - |
| 4378 |  Altura AVLT | US$1,07 | -0,19% | 0,12% | - | US$26.561,67 | - |
| 4379 |  The Big Trout BIGTROUT | US$0,0001802 | 6,37% | -26,17% | - | US$27.686,12 | - |
| 4380 |  Global Virtual Coin GVC | US$0,01366 | 4,50% | 0,66% | - | US$26.039,28 | - |
| 4381 |  Abster ABSTER | US$0,001767 | 0,65% | -15,91% | - | US$26.193,97 | - |
| 4382 |  Based Turbo TURBO | US$0,000001520 | 2,66% | -1,99% | - | US$26.850,59 | - |
| 4383 |  Kuvi KUVI | US$0,03013 | -7,40% | -6,93% | - | US$25.963,49 | - |
| 4384 |  Zik coin ZIK | US$0,0001130 | 1,01% | -4,13% | - | US$25.878,76 | - |
| 4385 |  D.Energy WATT | US$0,1886 | -1,05% | -4,39% | - | US$26.014,40 | - |
| 4386 |  ZND Token ZND | US$0,0003606 | -4,61% | -15,26% | - | US$25.802,59 | - |
| 4387 |  DEW DEW | US$0,0002588 | -2,25% | -18,56% | - | US$25.834,04 | - |
| 4388 |  財務自由 財務自由 | US$0,0001445 | -1,21% | -16,53% | - | US$25.564,24 | - |
| 4389 |  Umbra UMBRA | US$0,3356 | -0,59% | -18,69% | - | US$25.543,47 | - |
| 4390 |  #1 Tiktok Squirrel PEANUT | US$0,0001198 | 1,95% | -5,57% | - | US$25.521,33 | - |
| 4391 |  Satoshi AI agent by Virtuals SAINT | US$0,00009691 | -0,88% | -6,78% | - | US$25.005,07 | - |
| 4392 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002973 | 5,29% | -0,16% | - | US$25.380,20 | - |
| 4393 |  Monerium EURe EURe | US$1,16 | 0,23% | -0,70% | - | US$3.867,00 | - |
| 4394 |  GIOVE GIOVE | US$1,06 | 1,58% | 17,14% | - | US$25.325,50 | - |
| 4395 |  PEPE 0x69 ON BASE PEPE | - | -5,84% | -10,09% | - | US$25.223,01 | - |
| 4396 |  UAHg UAHG | US$0,02266 | -1,15% | -0,71% | - | US$25.065,09 | - |
| 4397 |  Ayni Gold AYNI | US$0,2804 | 1,01% | 1,19% | - | US$25.350,79 | - |
| 4398 |  FluidTokens FLDT | US$0,05963 | -0,01% | -8,74% | - | US$25.002,37 | - |
| 4399 |  The Big Five Token BFT | US$0,000009480 | 0,17% | -7,15% | - | US$23.592,95 | - |
| 4400 |  BRICS Chain BRICS | US$11,80 | 2,84% | -8,29% | - | US$24.784,21 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.