Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TEN TENFI | US$0,0004577 | 1,04% | -2,35% | - | US$3.955,38 | - |
| 4702 |  Neoxa NEOX | US$0,0001368 | -9,69% | 4,87% | - | US$3.953,77 | - |
| 4703 |  GM Wagmi GM | US$0,0007992 | 0,00% | -0,05% | - | US$3.936,93 | - |
| 4704 |  WW3 WW3 | US$0,0003793 | 12,30% | 16,38% | - | US$3.920,28 | - |
| 4705 |  FRGX Finance FRGX | US$0,009160 | -10,81% | 1,13% | - | US$3.914,39 | - |
| 4706 |  Sanko GameCorp DMT | US$1,56 | -9,47% | -0,62% | - | US$3.811,65 | - |
| 4707 |  Pendulum PEN | US$0,01828 | 7,82% | 0,11% | - | US$3.797,87 | - |
| 4708 |  Neptune Cash NPT | US$0,4325 | 2,04% | 49,16% | - | US$3.781,32 | - |
| 4709 |  Qitcoin QTC | US$0,009841 | 0,62% | -20,86% | - | US$3.719,20 | - |
| 4710 |  just memecoin MEMECOIN | US$0,00007946 | 8,96% | -8,37% | - | US$3.768,55 | - |
| 4711 |  Talentum TAL | US$223,58 | 1,13% | 0,71% | - | US$3.754,60 | - |
| 4712 |  Caduceus Protocol (new) CAD | US$0,0005634 | 16,70% | 4,57% | - | US$3.758,13 | - |
| 4713 |  OKT Chain OKT | US$4,96 | 0,00% | -0,05% | - | US$3.697,44 | - |
| 4714 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005100 | 4,28% | -5,11% | - | US$3.591,58 | - |
| 4715 |  AxonDAO Governance Token AXGT | US$0,005982 | -7,46% | -3,27% | - | US$3.694,71 | - |
| 4716 |  XRP ARMY ARMY | US$0,008243 | 8,75% | -10,11% | - | US$3.695,70 | - |
| 4717 |  UNITED STATES DRIP #1 USD1 | US$0,9941 | 2,10% | -1,06% | - | US$3.683,75 | - |
| 4718 |  Sna-King Trump SNAKT | US$0,0001769 | 1,19% | 10,10% | - | US$3.616,08 | - |
| 4719 |  Dank Doge DANKDOGE | - | 6,27% | 5,11% | - | US$3.608,36 | - |
| 4720 |  Pixie PIX | US$0,000004290 | 6,98% | 2,09% | - | US$3.597,47 | - |
| 4721 |  FARTLESS COIN FARTLESS | US$0,00003812 | 34,17% | 26,03% | - | US$3.548,95 | - |
| 4722 |  toby TOBY | US$0,00000001000 | 3,07% | -8,14% | - | US$3.567,74 | - |
| 4723 |  Verus VRSC | US$0,4476 | 25,15% | -41,96% | - | US$3.577,82 | - |
| 4724 |  Mavryk Network $MVRK | US$0,01617 | -7,54% | -15,21% | - | US$3.717,66 | - |
| 4725 |  Omnipair OMFG | US$0,2238 | 11,84% | -24,85% | - | US$3.572,60 | - |
| 4726 |  insurance INSURANCE | US$136,48 | -4,26% | -9,23% | - | US$3.504,76 | - |
| 4727 |  ArgentinaCoin ARG | US$0,00008812 | 4,11% | 17,91% | - | US$3.496,66 | - |
| 4728 |  GraphAI GAI | US$0,002922 | 1,09% | -10,17% | - | - | - |
| 4729 |  Book of Binance BOOK | US$0,002762 | 2,94% | -17,16% | - | US$1.628,50 | - |
| 4730 |  Provenance Blockchain HASH | US$0,009889 | 41,68% | -6,59% | - | US$3.401,18 | - |
| 4731 |  SolCard SOLC | US$0,01051 | 0,60% | -0,87% | - | US$3.385,66 | - |
| 4732 |  TurtSat TURT | US$0,0003981 | -12,13% | -3,44% | - | US$3.365,57 | - |
| 4733 |  Mellion Coin MEC | US$8,21 | 1,87% | 5,50% | - | - | - |
| 4734 |  MMPRO Token MMPRO | US$0,002115 | -0,55% | -6,14% | - | US$3.339,26 | - |
| 4735 |  Just Elizabeth Cat ELIZABETH | US$0,00005814 | -8,25% | -35,61% | - | - | - |
| 4736 |  Wrapped MistCoin WMC | US$1,65 | 0,57% | -13,03% | - | US$2.940,41 | - |
| 4737 |  Empyreal EMP | US$7,43 | 7,45% | 12,75% | - | US$3.241,29 | - |
| 4738 |  Babylons BABI | US$0,0006242 | -3,67% | 3,39% | - | US$3.220,49 | - |
| 4739 |  Astroport ASTRO | US$0,0008206 | -9,44% | -20,22% | - | US$3.219,29 | - |
| 4740 |  Klaytn KLAY | US$0,05145 | 2,66% | 10,44% | - | US$3.208,81 | - |
| 4741 |  TITAN TIT | US$0,002997 | -0,40% | -46,99% | - | US$3.205,58 | - |
| 4742 |  Guacamole GUAC | US$0,00000001000 | 1,28% | -11,26% | - | US$3.357,55 | - |
| 4743 |  WE LOVE ASS ASS | US$0,0002604 | 11,64% | 22,54% | - | US$3.102,11 | - |
| 4744 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,40 | 1,98% | -14,07% | - | US$3.089,79 | - |
| 4745 |  BJustCoin BJC | US$5,00 | -0,02% | 0,31% | - | US$3.079,14 | - |
| 4746 |  Xahau XAH | US$0,02021 | -1,32% | -6,36% | - | US$3.090,37 | - |
| 4747 |  Kamala Horris KAMA | US$0,0002478 | 6,46% | 15,47% | - | US$3.063,77 | - |
| 4748 |  DEUS Finance DEUS | US$2,88 | -2,35% | -6,74% | - | US$3.059,58 | - |
| 4749 |  Litentry LIT | US$0,07934 | -2,68% | -12,24% | - | US$3.006,32 | - |
| 4750 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | -4,40% | - | US$2.988,54 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.