Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Marnotaur TAUR | US$0,003119 | 9,44% | -1,38% | - | US$2.206,56 | - |
| 4802 |  HOLD EARN | US$0,003621 | 0,21% | 11,12% | - | US$2.104,17 | - |
| 4803 |  USDGOLD USDG | US$0,9989 | -0,01% | -0,05% | - | US$2.251,09 | - |
| 4804 |  Coinmetro Token XCM | US$0,04375 | 3,64% | -1,63% | - | US$2.192,61 | - |
| 4805 |  Dickbutt DICKBUTT | US$0,000004460 | -3,47% | -25,08% | - | US$2.184,42 | - |
| 4806 |  Unseen UNCN | US$0,3038 | -0,02% | 0,57% | - | US$2.182,58 | - |
| 4807 |  Solana Shib SSHIB | - | -1,65% | -7,80% | - | US$2.165,90 | - |
| 4808 |  Helion HLN | US$0,04166 | 0,27% | -8,64% | - | US$2.164,72 | - |
| 4809 |  FIST FIST | US$0,0001553 | 3,88% | -6,61% | - | US$2.142,78 | - |
| 4810 |  Source SOURCE | US$0,001358 | 3,55% | -17,56% | - | US$2.105,08 | - |
| 4811 |  Naka Bodhi Token NBOT | US$0,01229 | -2,23% | 7,97% | - | US$2.062,57 | - |
| 4812 |  RIAL RIAL | US$0,00002670 | -5,92% | -99,06% | - | US$2.071,04 | - |
| 4813 |  Cronos ID CROID | US$0,005297 | -0,77% | -8,81% | - | US$2.242,69 | - |
| 4814 |  AEDT- Tethered AED AEDT | US$0,2714 | -0,02% | -0,06% | - | US$1.994,96 | - |
| 4815 |  FUD FUD | US$0,00000001000 | -0,99% | -9,72% | - | US$1.990,43 | - |
| 4816 |  HNB Protocol HNB | US$0,0005435 | -24,55% | -34,49% | - | US$1.975,50 | - |
| 4817 |  TTAJ TTAJ | US$0,002279 | 2,00% | -4,52% | - | US$1.933,53 | - |
| 4818 |  Hasaki HAHA | US$0,000002560 | 17,21% | -11,58% | - | US$1.904,91 | - |
| 4819 |  Routine Coin ROU | US$0,0001065 | 3,17% | 6,92% | - | US$1.854,71 | - |
| 4820 |  DebtCoin DEBT | US$0,0001215 | 2,81% | -3,51% | - | US$1.811,96 | - |
| 4821 |  Jak JAK | US$0,00009839 | 7,53% | 12,25% | - | - | - |
| 4822 |  OFFICIAL ZUNO ZUNO | US$0,00008681 | 53,75% | 207,62% | - | US$1.797,80 | - |
| 4823 |  Utherverse Xaeon UTHR | US$0,01592 | 1,50% | -10,08% | - | US$1.758,03 | - |
| 4824 |  xExchange MEX | US$0,0000003700 | 2,22% | -8,51% | - | US$1.772,31 | - |
| 4825 |  UNION Protocol Governance Token UNN | US$0,0001644 | 2,35% | 32,72% | - | US$1.777,72 | - |
| 4826 |  Dexalot ALOT | US$0,04256 | 1,47% | -0,25% | - | US$1.767,20 | - |
| 4827 |  Coinzix ZIX | US$0,00003061 | -8,51% | -17,44% | - | US$1.755,35 | - |
| 4828 |  NeuroWeb NEURO | US$0,005157 | -1,37% | -1,01% | - | US$1.754,69 | - |
| 4829 |  RecycleX RCX | US$0,006623 | -23,53% | 29,68% | - | US$1.219,59 | - |
| 4830 |  Shib2.0 SHIB2.0 | - | -5,73% | -4,99% | - | US$1.739,12 | - |
| 4831 |  Soroosh Smart Ecosystem SSE | US$0,0001998 | -0,99% | -1,53% | - | US$1.711,73 | - |
| 4832 |  Majo MAJO | US$0,01200 | -7,45% | 23,71% | - | US$1.704,50 | - |
| 4833 |  ZMINE ZMN | US$0,007750 | 1,34% | -2,20% | - | - | - |
| 4834 |  SKPANAX SKX | US$0,02591 | 30,91% | 89,46% | - | US$1.641,63 | - |
| 4835 |  HGEN DAO HGEN | US$0,02387 | 0,17% | -0,80% | - | US$1.693,34 | - |
| 4836 |  GoodDollar G$ | US$0,0001145 | -0,30% | -1,36% | - | US$1.702,59 | - |
| 4837 |  Voodoo Token LDZ | US$0,002104 | 0,74% | -0,50% | - | US$1.686,96 | - |
| 4838 |  GLDT GLDT | US$1,14 | 2,16% | -11,67% | - | US$1.667,03 | - |
| 4839 |  TON FISH MEMECOIN FISH | - | 4,30% | -4,96% | - | US$1.666,18 | - |
| 4840 |  Shen SHEN | US$0,1793 | 0,40% | -3,00% | - | US$1.656,60 | - |
| 4841 |  Harambe AI HARAMBEAI | US$0,0008142 | 7,64% | 10,89% | - | - | - |
| 4842 |  ICPSwap Token ICS | US$0,002996 | 2,84% | -15,64% | - | US$1.624,86 | - |
| 4843 |  Waggle Network WAG | US$0,001068 | 0,13% | -1,32% | - | US$1.632,67 | - |
| 4844 |  Colizeum ZEUM | US$0,0008855 | -11,73% | -17,89% | - | US$1.609,24 | - |
| 4845 |  Spacemesh SMH | US$0,0002198 | -1,35% | 8,31% | - | US$1.601,78 | - |
| 4846 |  Moola Celo USD mCUSD | US$0,9996 | 0,70% | 0,15% | - | US$1.595,40 | - |
| 4847 |  SuiAI SUAI | US$0,0002344 | 1,98% | -17,85% | - | US$1.590,73 | - |
| 4848 |  Prospective PROS | US$0,02551 | 0,09% | -1,95% | - | US$1.586,40 | - |
| 4849 |  Grimace GRIMACE | US$0,00000004000 | -16,61% | -24,62% | - | US$1.580,59 | - |
| 4850 |  Wifejak WIFE | US$0,0002419 | 5,22% | -17,35% | - | US$1.565,18 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.