Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crown Token CROWN | US$0,8837 | 1,45% | 2,83% | - | US$709,94 | - |
| 4952 |  Mystic Land Coin MYTH | US$0,04995 | -1,58% | -2,21% | - | US$711,19 | - |
| 4953 |  Luminex Defi Finance LFUSD | US$1,0000 | 0,09% | 0,03% | - | US$704,49 | - |
| 4954 |  FEAR NOT FEARNOT | US$0,0000007500 | 1,12% | 0,38% | - | US$709,88 | - |
| 4955 |  TangYuan TANGYUAN | - | 6,26% | 12,23% | - | US$692,72 | - |
| 4956 |  AmazingTeamDAO AMAZINGTEAM | US$0,9509 | 0,95% | 9,77% | - | US$695,90 | - |
| 4957 |  Based Apu APU | - | -10,25% | -18,51% | - | US$691,64 | - |
| 4958 |  FREN FREN | US$0,0000005100 | -3,51% | 45,56% | - | US$686,48 | - |
| 4959 |  Bretta (Brett’s Wife) BRETTA | US$0,00007418 | -5,14% | -4,01% | - | US$686,01 | - |
| 4960 |  Reign of Terror REIGN | US$0,001193 | -0,95% | -2,93% | - | US$684,36 | - |
| 4961 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,13% | 0,57% | - | US$677,84 | - |
| 4962 |  TRASH COIN TRASH | US$0,0001269 | 4,23% | -1,30% | - | US$677,20 | - |
| 4963 |  Husky Avax HUSKY | - | 6,67% | -12,83% | - | US$665,13 | - |
| 4964 |  Airbloc ABL | US$0,00008046 | 0,16% | 3,09% | - | US$661,01 | - |
| 4965 |  Asymmetry Finance ASF | US$0,02208 | -0,72% | 0,10% | - | US$514,50 | - |
| 4966 |  RoaringPepe RPEPE | US$0,00003895 | 4,95% | 22,61% | - | US$658,29 | - |
| 4967 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | -0,05% | - | US$657,62 | - |
| 4968 |  Versus-X VSX | US$0,008208 | 0,00% | 4,31% | - | US$652,22 | - |
| 4969 |  GoldPro Token GPRO | US$5,01 | 0,00% | -0,05% | - | US$651,42 | - |
| 4970 |  Do Your Own Research DYOR | US$0,00006903 | 6,75% | 2,46% | - | US$658,25 | - |
| 4971 |  Lair Finance LAIR | US$0,001451 | 1,76% | -4,96% | - | US$634,54 | - |
| 4972 |  MXS Games XSEED | US$0,00001622 | 6,44% | -9,47% | - | US$637,30 | - |
| 4973 |  Limitless LIMITLESS | US$0,0001330 | 9,52% | 6,73% | - | US$621,93 | - |
| 4974 |  DPRating RATING | US$0,0002839 | -2,44% | 32,14% | - | US$629,51 | - |
| 4975 |  WingRiders Governance Token WRT | US$0,005656 | 4,57% | -5,40% | - | US$619,79 | - |
| 4976 |  Passage PASG | US$0,0005394 | 8,46% | 55,77% | - | US$617,10 | - |
| 4977 |  Pepe by Jason Furie PEPE | - | -6,39% | 4,16% | - | US$607,98 | - |
| 4978 |  SNPIT TOKEN SNPT | US$0,001411 | 2,35% | 2,09% | - | US$604,50 | - |
| 4979 |  Bitcoin 2.0 BTC2 | US$0,001795 | 3,67% | 1,58% | - | US$603,64 | - |
| 4980 |  DeFi Warrior (FIWA) FIWA | US$0,00005672 | -4,68% | -3,82% | - | US$594,18 | - |
| 4981 |  XNET Mobile XNET | US$0,005412 | -4,21% | -15,14% | - | US$588,71 | - |
| 4982 |  Asteroid Floki ASTEROIDFLOKI | - | 18,85% | 56,17% | - | US$562,31 | - |
| 4983 |  Alaska Gold Rush CARAT | US$0,0002122 | 2,20% | -0,93% | - | US$579,31 | - |
| 4984 |  Paxi Network PAXI | US$0,01215 | -2,97% | -4,31% | - | US$562,57 | - |
| 4985 |  $GOLD $GOLD | - | 17,81% | 10,55% | - | US$560,21 | - |
| 4986 |  BIT GAME VERSE TOKEN BGVT | US$0,00001505 | 0,04% | -0,82% | - | US$552,23 | - |
| 4987 |  Sovryn Dollar DLLR | US$1,00 | -45,90% | 2,18% | - | US$548,89 | - |
| 4988 |  Mean DAO MEAN | US$0,00002809 | 0,10% | -0,59% | - | US$530,89 | - |
| 4989 |  Liquid KSM LKSM | US$1,00 | 2,63% | -30,61% | - | US$537,94 | - |
| 4990 |  Briun Armstrung BRIUN | US$0,00005121 | -5,78% | -9,28% | - | - | - |
| 4991 |  RIMAUNANGIS RXT | US$0,000007280 | -0,02% | -0,85% | - | US$536,54 | - |
| 4992 |  Cornatto CNC | US$0,00002414 | 0,04% | -0,86% | - | US$526,14 | - |
| 4993 |  Baby Luffy BLF | US$0,0004020 | 0,04% | -3,35% | - | US$523,63 | - |
| 4994 |  ZILLION AAKAR XO ZILLIONXO | US$0,002279 | 0,04% | -0,86% | - | US$521,76 | - |
| 4995 |  Athena DexFi ATHX | US$0,005804 | 0,00% | -0,57% | - | US$517,09 | - |
| 4996 |  Pepe PEPE | US$0,0002912 | 1,45% | 0,20% | - | US$515,56 | - |
| 4997 |  SMILEY SMILEY | - | 1,18% | -6,87% | - | US$512,40 | - |
| 4998 |  ReflectionAI RECT | US$0,0003437 | -7,02% | -10,70% | - | US$508,42 | - |
| 4999 |  KALP Network GINI | US$0,009840 | 68,95% | -60,29% | - | US$503,81 | - |
| 5000 |  AInalyst AIN | US$0,00009250 | -0,28% | 0,17% | - | US$499,18 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.