Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pepe of Solana PEPE | US$0,000003710 | -0,63% | -10,30% | - | US$1.524,00 | - |
| 4852 |  AI Meta Club AMC | US$0,06192 | -10,32% | -11,48% | - | US$1.522,49 | - |
| 4853 |  Thought THT | US$0,01046 | 27,17% | -6,01% | - | US$1.500,59 | - |
| 4854 |  Tribe TRIBE | US$0,3506 | -0,26% | -2,95% | - | US$1.489,96 | - |
| 4855 |  Andy (Base) ANDY | US$0,0007443 | 1,95% | -21,58% | - | US$1.459,51 | - |
| 4856 |  WERC WERC | US$1,17 | 0,02% | -0,03% | - | US$1.438,45 | - |
| 4857 |  Goerli ETH GETH | US$0,003515 | 44,61% | 33,58% | - | US$1.431,49 | - |
| 4858 |  Ledger AI LEDGER | US$0,0004337 | 2,84% | -2,88% | - | US$1.423,31 | - |
| 4859 |  X X | US$0,00001279 | -4,32% | -11,67% | - | US$1.397,39 | - |
| 4860 |  League of Ancients LOA | US$0,001638 | -0,26% | 0,61% | - | US$1.391,02 | - |
| 4861 |  EtherPOS ETPOS | US$0,08941 | -0,89% | -4,84% | - | US$1.384,73 | - |
| 4862 |  Charlie CHARLIE | US$0,000005250 | -1,61% | -7,84% | - | US$1.352,29 | - |
| 4863 |  Paradex DIME | US$0,02047 | 4,20% | -1,97% | - | US$1.365,02 | - |
| 4864 |  EVERY GAME EGAME | US$0,000007830 | 2,76% | 3,01% | - | US$1.358,32 | - |
| 4865 |  MemePad MEPAD | US$0,0007828 | 0,98% | 1,40% | - | US$1.352,43 | - |
| 4866 |  Talisman SEEK | US$0,01403 | -0,49% | -45,30% | - | US$1.355,53 | - |
| 4867 |  Gnodi GNOD | US$0,003729 | 0,45% | 118,41% | - | - | - |
| 4868 |  FireBot FBX | US$0,2792 | 0,23% | -2,63% | - | US$1.364,59 | - |
| 4869 |  Koii KOII | US$0,00001999 | 0,00% | -0,06% | - | US$1.309,37 | - |
| 4870 |  Snake of Solana HISS | US$0,0000001900 | -6,67% | -7,00% | - | US$1.115,44 | - |
| 4871 |  Hedera Guild Game HGG | US$0,0002093 | 55,41% | 56,58% | - | US$1.292,93 | - |
| 4872 |  GameOnForge GO4 | US$0,4088 | -4,17% | -0,19% | - | US$1.277,86 | - |
| 4873 |  Stable Coin SBC | US$1,00 | 0,20% | 0,22% | - | US$1.316,31 | - |
| 4874 |  Own The Doge DOG | US$0,0004686 | 3,00% | -4,71% | - | US$1.270,84 | - |
| 4875 |  Squid Game (CTO) SQUID | US$0,001883 | 1,24% | -1,99% | - | US$2.207,57 | - |
| 4876 |  Pando PANDO | US$0,0002737 | 11,33% | 17,34% | - | US$1.251,61 | - |
| 4877 |  Hello Kitty KITTY | US$0,00007861 | 3,19% | -9,51% | - | US$1.240,43 | - |
| 4878 |  x402jobs JOBS | US$0,00004845 | -11,00% | -39,87% | - | US$1.234,59 | - |
| 4879 |  Sway Protocol SWAY | US$0,002631 | -6,90% | -5,84% | - | US$1.223,95 | - |
| 4880 |  Nova NOVA | US$32,97 | -6,09% | -13,71% | - | US$1.213,80 | - |
| 4881 |  Ceyloncoin RS | US$0,0000003100 | 7,71% | 3,04% | - | US$1.238,56 | - |
| 4882 |  GOATS GOATS | US$0,00003174 | 1,86% | 8,08% | - | US$1.204,95 | - |
| 4883 |  Session Token SESH | US$0,01267 | -5,24% | -4,25% | - | US$1.193,62 | - |
| 4884 |  TridentDAO PSI | US$0,01047 | -0,31% | 11,43% | - | US$1.167,10 | - |
| 4885 |  Michi MICHI | US$0,001880 | 174,97% | 168,54% | - | US$1.152,89 | - |
| 4886 |  Dash 2 Trade D2T | US$0,001962 | 10,48% | -4,59% | - | US$1.144,97 | - |
| 4887 |  NOOT (Ordinals) NOOT | US$0,0002847 | -2,29% | -3,00% | - | US$1.137,02 | - |
| 4888 |  Memento DEXTF | US$0,03014 | 2,04% | -9,32% | - | US$1.132,50 | - |
| 4889 |  Wrapped ILCOIN WILC | US$0,0003628 | 3,25% | -0,06% | - | US$1.107,25 | - |
| 4890 |  HUNDRED HUNDRED | US$0,0002291 | 0,87% | 1,52% | - | US$1.103,25 | - |
| 4891 |  yellow ket KET | US$0,002046 | 3,64% | -17,71% | - | US$1.101,90 | - |
| 4892 |  YouCoin UCON | US$1,70 | 0,06% | -6,96% | - | US$1.100,91 | - |
| 4893 |  Zarraz Dollar ZD | US$0,01918 | 0,00% | -5,21% | - | US$1.096,03 | - |
| 4894 |  AIFlow AFT | US$0,00003220 | 20,29% | 17,91% | - | - | - |
| 4895 |  Fronk FRONK | - | -2,91% | -8,29% | - | US$1.085,62 | - |
| 4896 |  Zeusshield ZSC | US$0,0001107 | 4,56% | 3,83% | - | US$1.082,48 | - |
| 4897 |  NAWS.AI NAWS | US$0,001953 | -0,08% | -12,41% | - | US$1.076,29 | - |
| 4898 |  Bitcoin File BIFI | US$0,0003907 | 9,29% | 68,50% | - | US$1.066,94 | - |
| 4899 |  KiteAI KITEAI | US$0,00000006000 | 0,64% | 1,11% | - | US$1.061,91 | - |
| 4900 |  Sentre Protocol SNTR | US$0,0007333 | 1,95% | 11,48% | - | US$1.052,18 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.