Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Record RECORD | US$0,00002113 | 0,11% | -7,37% | US$12.809 | - | 606.207.731 RECORD |
| 3502 |  The Loonies LOON | US$0,00001309 | 3,15% | 0,71% | US$13.087 | US$50.041,69 | 1.000.000.000 LOON |
| 3503 |  Metadrip DRIP | US$0,00001277 | -0,15% | -10,93% | US$12.766 | - | 999.989.662 DRIP |
| 3504 |  POLKER PKR | US$0,00006475 | 0,00% | 39,34% | US$12.538 | - | 193.639.424 PKR |
| 3505 |  Corite CO | US$0,0001022 | 0,00% | -9,38% | US$12.485 | - | 122.199.592 CO |
| 3506 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,76 | 3,84% | -7,90% | US$12.464 | US$754.574 | 70 SCCOon |
| 3507 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$267,24 | -1,95% | 0,13% | US$12.613 | US$678.079 | 47 UNPon |
| 3508 |  PJN PJN | US$0,00001231 | -0,05% | -9,56% | US$12.307 | - | 999.950.775 PJN |
| 3509 |  Tulip Protocol TULIP | US$0,01483 | -0,09% | -4,39% | US$12.091 | - | 815.206 TULIP |
| 3510 |  GG3 GGX | US$0,0002274 | 2,42% | 11,44% | US$11.873 | - | 52.212.602 GGX |
| 3511 |  EveryCoin EVY | US$0,000001260 | -0,01% | 0,74% | US$11.807 | US$10,86 | 9.380.000.000 EVY |
| 3512 |  Southern Tokenized Stock (Ondo) SOon | US$95,01 | -0,26% | 1,49% | US$11.732 | - | 123 SOon |
| 3513 |  MeowCat MEOW | US$0,0001170 | 2,53% | -2,57% | US$11.700 | - | 100.000.000 MEOW |
| 3514 |  Pengycoin PENGY | US$0,00001169 | 0,21% | -37,04% | US$11.642 | - | 995.704.045 PENGY |
| 3515 |  ONE PUNCH CAT PUNCH | US$0,00001315 | 0,00% | -14,89% | US$11.603 | - | 882.164.410 PUNCH |
| 3516 |  SofaCat SOFAC | US$0,0001221 | 0,46% | -4,90% | US$11.555 | - | 94.613.000 SOFAC |
| 3517 |  Lithium LITH | US$0,000002200 | -3,15% | -21,60% | US$11.531 | - | 5.242.220.240 LITH |
| 3518 |  Bloomsperg Terminal SPERG | US$0,00001144 | 0,00% | -9,21% | US$11.444 | - | 1.000.000.000 SPERG |
| 3519 |  Akasha by Bloomverse $AKA | US$0,00001135 | 0,79% | -4,99% | US$11.353 | - | 999.991.183 $AKA |
| 3520 |  TROLLI CTO TROLLICTO | US$0,00001227 | 1,73% | -7,59% | US$11.280 | - | 919.273.566 TROLLICTO |
| 3521 |  PINGPONG PINGPONG | US$0,00003893 | -7,09% | -91,78% | US$11.233 | US$667,54 | 288.542.755 PINGPONG |
| 3522 |  Hertz Network HTZ | US$0,000002120 | 0,73% | 0,07% | US$11.099 | - | 5.238.410.649 HTZ |
| 3523 |  LEGIT LEGIT | US$0,00001430 | 1,83% | -9,61% | US$11.078 | US$325,13 | 774.723.224 LEGIT |
| 3524 |  Jumoney JUM | US$0,000008320 | 0,00% | -88,27% | US$10.726 | - | 1.289.843.192 JUM |
| 3525 |  CrappyBird CRAPPY | US$0,000008890 | -0,11% | -1,87% | US$10.651 | - | 1.197.649.968 CRAPPY |
| 3526 |  ZeroSwap ZEE | US$0,0001988 | -8,30% | -2,03% | US$12.610 | US$270.662 | 63.429.102 ZEE |
| 3527 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3528 |  CAMELL CAMT | US$0,00001084 | 0,00% | -96,56% | US$10.406 | - | 959.677.318 CAMT |
| 3529 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3530 |  MOVEZ MOVEZ | US$0,000002790 | 0,00% | -3,49% | US$10.381 | - | 3.717.718.009 MOVEZ |
| 3531 |  AIGOV OLIVIA | US$0,00001199 | -7,08% | -5,53% | US$10.370 | - | 864.993.061 OLIVIA |
| 3532 |  Matr1x MAX | US$0,00007890 | -8,73% | -52,99% | US$10.298 | - | 130.520.000 MAX |
| 3533 |  Refinable FINE | US$0,0002494 | 2,07% | -3,42% | US$10.239 | - | 41.059.833 FINE |
| 3534 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,13 | -0,80% | -9,52% | US$10.203 | US$46,93 | 363 KWEBon |
| 3535 |  MixMarvel MIX | US$0,000001040 | -23,11% | -67,48% | US$10.070 | - | 9.710.000.000 MIX |
| 3536 |  MilkyWay MILK | US$0,00002420 | -3,49% | -94,01% | US$10.064 | - | 415.844.394 MILK |
| 3537 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3538 |  Bird.Money BIRD | US$0,1040 | 0,00% | 4,52% | US$9.878 | - | 94.942 BIRD |
| 3539 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,48% | US$9.855 | - | 77.346.470 RPG |
| 3540 |  neversol NEVER | US$0,0000001400 | 0,58% | -10,94% | US$9.848 | - | 72.000.197.130 NEVER |
| 3541 |  Rug World Assets RWA | US$0,001030 | -47,16% | -54,95% | US$9.780 | US$6,30 | 9.498.089 RWA |
| 3542 |  Serenity SERSH | US$0,0002316 | -15,60% | -0,84% | US$9.615 | - | 41.523.348 SERSH |
| 3543 |  DMAIL Network DMAIL | US$0,00007796 | -0,21% | -32,85% | US$9.582 | US$35,69 | 122.905.634 DMAIL |
| 3544 |  LSD $LSD | US$0,000009580 | 2,93% | -17,67% | US$9.582 | - | 999.998.882 $LSD |
| 3545 |  Ancient Kingdom DOM | US$0,000006040 | 1,04% | -2,64% | US$9.565 | - | 1.582.996.910 DOM |
| 3546 |  Deere Tokenized Stock (Ondo) DEon | US$561,79 | 0,15% | -4,75% | US$9.538 | - | 17 DEon |
| 3547 |  Aether Games AEG | US$0,00002122 | 0,00% | -0,66% | US$9.443 | - | 444.890.467 AEG |
| 3548 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,22 | 0,58% | 0,20% | US$9.417 | US$154,80 | 98 DGRWon |
| 3549 |  Cherry AI AIBOT | US$0,00004231 | -10,14% | -16,87% | US$9.373 | US$109,00 | 221.500.000 AIBOT |
| 3550 |  SolBox SOLBOX | US$0,000009190 | 0,34% | -8,77% | US$9.190 | - | 999.485.346 SOLBOX |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.