Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rublix RBLX | US$0,001453 | 1,72% | -0,70% | US$30.137 | US$18,53 | 20.745.871 RBLX |
| 3302 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,21 | -0,33% | -5,71% | US$30.199 | US$1.482,83 | 834 FXIon |
| 3303 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,35 | -1,05% | 0,71% | US$30.042 | US$887.067 | 1.140 PSQon |
| 3304 |  Ellipsis EPX | US$0,0000003600 | 0,80% | -5,24% | US$29.879 | - | 82.394.722.990 EPX |
| 3305 |  Lion Cat LCAT | US$0,00005764 | -0,01% | -0,05% | US$29.830 | US$13,00 | 517.500.000 LCAT |
| 3306 |  Baby BABY | US$0,00000003000 | 2,27% | -8,29% | US$29.818 | US$4,61 | 981.257.019.640 BABY |
| 3307 |  MetaDOS SECOND | US$0,000003600 | -0,22% | -1,15% | US$29.709 | - | 8.247.469.768 SECOND |
| 3308 |  OpenVision VISION | US$0,00002971 | -0,44% | -8,32% | US$29.708 | US$7,46 | 1.000.000.000 VISION |
| 3309 |  Decubate DCB | US$0,00007831 | 4,18% | 2,47% | US$29.759 | US$0,3400 | 380.028.488 DCB |
| 3310 |  Spellfire SPELLFIRE | US$0,00004627 | 3,33% | 3,94% | US$29.611 | US$14.847,04 | 640.000.000 SPELLFIRE |
| 3311 |  CryBaby CRYBB | US$0,00004231 | -2,18% | -9,58% | US$29.456 | - | 696.165.580 CRYBB |
| 3312 |  Step Finance STEP | US$0,0001330 | 1,62% | -0,64% | US$29.443 | US$172,12 | 221.408.395 STEP |
| 3313 |  Galactic Quadrant GQ | US$0,000004920 | 0,00% | 0,31% | US$29.194 | - | 5.933.475.330 GQ |
| 3314 |  Wet Ass Pussy WAP | US$0,00002919 | -1,84% | -6,52% | US$29.193 | US$381,94 | 1.000.000.000 WAP |
| 3315 |  Homebrew Robotics Club BREW | US$0,00003481 | 0,96% | 14,24% | US$29.137 | US$51,16 | 837.146.879 BREW |
| 3316 |  KeyFi KEYFI | US$0,01076 | 1,52% | -2,64% | US$28.929 | - | 2.688.429 KEYFI |
| 3317 |  AIRDROP2049 AIRDROP | US$0,00002460 | -5,70% | -3,31% | US$28.779 | US$21,55 | 1.170.000.000 AIRDROP |
| 3318 |  Game of Memes GOME | US$0,00004414 | 0,36% | -4,43% | US$28.744 | - | 651.128.339 GOME |
| 3319 |  Holy coin HOLY | US$0,00002773 | 0,74% | -10,62% | US$27.732 | - | 999.959.950 HOLY |
| 3320 |  LanLan Cat LANLAN | US$0,000003150 | -0,98% | -8,56% | US$27.965 | - | 8.888.888.888 LANLAN |
| 3321 |  Cogito Finance CGV | US$0,0002887 | -5,54% | -10,58% | US$27.939 | - | 96.787.938 CGV |
| 3322 |  Home Depot Tokenized Stock (Ondo) HDon | US$311,47 | 2,74% | 2,53% | US$27.931 | US$150.670 | 90 HDon |
| 3323 |  XcelPay XLD | US$0,0004821 | 1,71% | -2,41% | US$27.914 | - | 57.898.934 XLD |
| 3324 |  Tree Stuck in Cat TREEINCAT | US$0,00003162 | -0,23% | -2,95% | US$27.756 | - | 877.796.156 TREEINCAT |
| 3325 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,20 | 0,03% | 0,06% | US$27.759 | US$1.000,64 | 542 JAAAon |
| 3326 |  Etarn ETAN | US$0,0003296 | -9,91% | -17,68% | US$27.748 | US$118.570 | 84.178.362 ETAN |
| 3327 |  RealGOAT RGOAT | - | 0,31% | -0,31% | US$27.706 | - | 21.000.000.000.000 RGOAT |
| 3328 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,25 | -1,99% | -0,93% | US$27.418 | US$807.657 | 144 TMUSon |
| 3329 |  EquityPay EQPAY | US$0,004803 | -0,27% | 25,31% | US$27.419 | - | 5.708.534 EQPAY |
| 3330 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002729 | 0,00% | -5,46% | US$27.287 | - | 999.998.669 KBBB |
| 3331 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,79 | -2,57% | -12,07% | US$26.944 | US$782.386 | 4.651 ACHRon |
| 3332 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3333 |  Alliance Games COA | US$0,00006469 | -0,62% | -33,41% | US$26.826 | - | 414.716.666 COA |
| 3334 |  Solzilla SOLZILLA | - | 2,06% | -8,19% | US$26.763 | - | 641.180.240.641.250 SOLZILLA |
| 3335 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3336 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$215,20 | -0,38% | 2,76% | US$27.065 | US$1.125.333 | 126 ABBVon |
| 3337 |  Reddio RDO | US$0,000009830 | -3,08% | -15,89% | US$26.717 | - | 2.716.826.561 RDO |
| 3338 |  COGI COGI | US$0,0004316 | 12,03% | -1,88% | US$26.583 | - | 61.587.047 COGI |
| 3339 |  xHashtag AI XTAG | US$0,0003996 | 0,51% | -0,25% | US$26.443 | US$123,14 | 66.169.002 XTAG |
| 3340 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$647,24 | 5,03% | 15,37% | US$26.306 | US$956.563 | 41 CRWDon |
| 3341 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,37 | 0,37% | 2,64% | US$26.234 | US$1.064.734 | 511 BACon |
| 3342 |  XOCIETY XO | US$0,00003487 | -0,27% | -22,87% | US$26.149 | US$54.543,09 | 750.000.000 XO |
| 3343 |  Elderglade ELDE | US$0,0001087 | -7,63% | -14,67% | US$26.079 | US$321,92 | 239.861.103 ELDE |
| 3344 |  Eat, Trade, Fart ETF | US$0,00002599 | 2,66% | -9,48% | US$25.985 | - | 999.977.119 ETF |
| 3345 |  Flavia Is Online FLAVIA | US$0,00002596 | -1,75% | -11,49% | US$25.958 | - | 999.999.631 FLAVIA |
| 3346 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3347 |  Wall St. Bull WBULL | US$0,00002595 | 0,88% | -5,25% | US$25.950 | US$16,12 | 1.000.000.000 WBULL |
| 3348 |  Let that sink in SINK | US$0,00003394 | 2,31% | -16,93% | US$25.822 | - | 760.917.268 SINK |
| 3349 |  Baby BNB BABYBNB | US$0,00004635 | -11,88% | -23,27% | US$25.719 | - | 554.838.710 BABYBNB |
| 3350 |  2016 coin 2016 | US$0,00002566 | -14,76% | -26,45% | US$25.645 | US$896,73 | 999.562.866 2016 |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.