Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2026

Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101Hivello Hivello HVLOUS$0,000061270,12%-3,79%US$66.436US$47.079,061.084.253.187 HVLO
3102Biggie Biggie BIGGIE-1,99%-21,24%US$66.337-1.000.000.000.000.000 BIGGIE
3103Planet IX(formerly IX token) Planet IX(formerly IX token) IXTUS$0,0005038-97,94%-98,22%US$66.212US$61.907,41131.438.181 IXT
3104Qpay Qpay QPAYUS$0,000065720,34%17,35%US$65.719US$2.879,101.000.000.000 QPAY
3105PAID PAID PAIDUS$0,0001205-0,27%31,98%US$65.415-542.833.217 PAID
3106TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,000014451,42%-2,65%US$65.179-4.509.249.815 TRAVA
3107Flying Ketamine Horse Flying Ketamine Horse FKHUS$0,00006606-1,96%-20,76%US$65.163US$3.980,76986.484.773 FKH
3108Self Chain Self Chain SLFUS$0,0003895-0,09%-2,60%US$65.048US$55.618,44167.000.000 SLF
3109Lossless Lossless LSSUS$0,0011700,00%0,35%US$64.994-55.572.672 LSS
3110IRIS Chain IRIS Chain IRCUS$0,0002991-0,15%0,18%US$64.753US$155.921216.491.646 IRC
3111UX Chain UX Chain UXUS$0,000016243,92%-21,56%US$64.715-3.984.164.930 UX
3112Boochie by Matt Furie Boochie by Matt Furie BOOCHIE-0,15%-14,62%US$64.255-420.690.000.000.000 BOOCHIE
3113Uranus (SOL) Uranus (SOL) ANUSUS$0,0000078605,06%0,16%US$64.131-8.154.420.496 ANUS
3114Artisse Artisse CATHEONUS$0,00006883-1,44%5,13%US$66.663US$2.415,97968.534.281 CATHEON
3115Habibi Habibi HABIBIUS$0,000077480,82%-5,31%US$63.097-814.340.580 HABIBI
3116Gold Gold GOLDUS$0,003833-0,86%-12,27%US$63.001-16.434.584 GOLD
3117AssetMantle AssetMantle MNTLUS$0,00002721-0,72%-43,05%US$62.816-2.308.548.579 MNTL
3118Belong Belong LONGUS$0,0008847-4,01%-56,21%US$62.786US$3.086,7770.966.666 LONG
3119Binemon Binemon BINUS$0,00014891,21%-3,59%US$62.056-416.778.746 BIN
3120Freeport-McMoRan Tokenized Stock (Ondo) Freeport-McMoRan Tokenized Stock (Ondo) FCXonUS$60,703,23%-10,01%US$61.877US$708.5761.019 FCXon
3121smiling dolphin smiling dolphin MIHARUUS$0,000061911,30%-3,92%US$61.902-999.888.497 MIHARU
3122StakeCubeCoin StakeCubeCoin SCCUS$0,003691-5,62%-2,52%US$61.761US$129,0116.734.819 SCC
3123PERL.eco PERL.eco PERLUS$0,00012550,00%0,00%US$61.588-490.938.908 PERL
3124Astherus Astherus ASTHERUSUS$0,00006303-3,11%-56,53%US$61.709US$4.453,18979.065.333 ASTHERUS
3125QUAIN QUAIN QUAINUS$0,000061422,07%-19,51%US$61.415-999.982.985 QUAIN
3126Sato The Dog Sato The Dog SATOUS$0,00000015001,35%-10,40%US$61.204-420.690.000.000 SATO
3127MAX MAX MAXUS$0,000061060,13%-10,61%US$61.047-999.840.477 MAX
3128CZ THE GOAT CZ THE GOAT CZGOATUS$0,000060800,14%-27,82%US$60.796-1.000.000.000 CZGOAT
3129WELL3 WELL3 $WELLUS$0,00001476-0,27%-0,46%US$60.738US$294,484.116.089.000 $WELL
3130CryptoBlades CryptoBlades SKILLUS$0,076440,62%-3,73%US$60.613US$0,04000792.978 SKILL
3131Sapo Concho Sapo Concho CONCHOUS$0,000060511,01%-17,04%US$60.477-999.495.524 CONCHO
3132Onigiri Onigiri ONIUS$0,00000015001,25%-7,05%US$60.402-407.983.099.999 ONI
3133Gravity Finance Gravity Finance GFIUS$0,00017140,00%-2,22%US$60.390-352.267.212 GFI
3134O3 Swap O3 Swap O3US$0,0010620,61%0,53%US$60.367-56.827.550 O3
3135Micro GPT Micro GPT $MICROUS$0,000080421,09%-5,77%US$60.276-749.486.183 $MICRO
3136Renta Network Renta Network RENTAUS$0,0001316-3,76%0,72%US$59.803US$33,84454.471.579 RENTA
3137WATCoin WATCoin WATUS$0,0000046301,30%-1,41%US$59.689US$15.104,5012.889.090.910 WAT
3138Satoshi Island Satoshi Island STCUS$0,0044010,00%0,00%US$59.759-13.578.230 STC
3139WTF Opossum WTF Opossum WTFOUS$0,00007014-0,63%-23,58%US$59.521US$10.565,96848.645.098 WTFO
3140Dark Cheems Dark Cheems TOTAKEKEUS$0,000059580,64%-19,50%US$59.581-1.000.000.000 TOTAKEKE
3141Sonic The Goat Sonic The Goat GOATUS$0,000000070000,00%-7,72%US$59.399-886.102.835.021 GOAT
3142Colony Colony CLYUS$0,00052552,50%-19,06%US$59.239-112.737.627 CLY
3143Analog Devices Tokenized Stock (Ondo) Analog Devices Tokenized Stock (Ondo) ADIonUS$397,11-5,62%-8,70%US$58.990US$821.013149 ADIon
3144Aimonica Brands Aimonica Brands AIMONICAUS$0,000058972,32%-15,01%US$58.970-999.989.552 AIMONICA
3145Bitcoin AI Bitcoin AI BTCUS$0,0028102,87%-5,81%US$58.970US$238,0520.982.018 BTC
3146Andy on SOL Andy on SOL ANDYUS$0,00006221-1,05%-4,47%US$58.869-946.220.014 ANDY
3147Figure Technology Solutions Tokenized Stock (Ondo) Figure Technology Solutions Tokenized Stock (Ondo) FIGRonUS$36,390,37%-10,12%US$58.786US$277,661.615 FIGRon
3148Defina Finance Defina Finance FINAUS$0,0006010-0,46%-2,59%US$58.726US$4.011,2397.712.962 FINA
3149stabble stabble STBUS$0,0007929-1,83%-19,70%US$58.586-73.889.865 STB
3150YFDAI.FINANCE YFDAI.FINANCE YF-DAIUS$14,630,00%237,18%US$58.297US$1.330,913.986 YF-DAI

Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan