Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Azbit AZ | US$0,000001280 | 1,19% | -5,64% | US$89.017 | - | 69.750.302.117 AZ |
| 3002 |  Edu3Labs NFE | US$0,0008492 | 0,00% | -19,09% | US$88.636 | US$1.386,97 | 104.375.044 NFE |
| 3003 |  flork cto FLORK | US$0,00009411 | -3,59% | 21,95% | US$88.341 | US$85.722,42 | 938.723.170 FLORK |
| 3004 |  Honeyland HXD | US$0,0002193 | 11,03% | 17,83% | US$87.807 | - | 400.473.449 HXD |
| 3005 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 0,00% | US$87.756 | - | 54.868.247.451 ZERO |
| 3006 |  GALAXIS Token GALAXIS | US$0,00002360 | 0,00% | 1,35% | US$87.184 | - | 3.693.648.072 GALAXIS |
| 3007 |  Strong STRONG | US$0,6252 | 0,00% | -7,32% | US$86.442 | - | 138.269 STRONG |
| 3008 |  Alanyaspor Fan Token ALA | US$0,03750 | -1,54% | -1,88% | US$86.233 | US$727,78 | 2.299.849 ALA |
| 3009 |  Analog ANLOG | US$0,00004620 | -7,90% | -22,22% | US$85.803 | US$40.996,65 | 1.857.089.402 ANLOG |
| 3010 |  Bitune TUNE | US$0,002738 | 6,15% | -5,77% | US$85.695 | US$2.536,07 | 31.301.449 TUNE |
| 3011 |  Scotty Beam SCOTTY | US$0,0001850 | -1,23% | -5,00% | US$85.200 | US$1.152,20 | 460.665.809 SCOTTY |
| 3012 |  Pip PIP | US$0,0001575 | 1,99% | -7,24% | US$85.118 | - | 540.363.407 PIP |
| 3013 |  BIG BIG | US$0,00008591 | 0,00% | -4,50% | US$85.914 | US$57.663,78 | 1.000.000.000 BIG |
| 3014 |  AgentLayer AGENT | US$0,00009092 | -0,08% | 20,38% | US$84.087 | - | 924.821.820 AGENT |
| 3015 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001050 | -0,07% | -0,82% | US$83.992 | - | 79.974.090 VIBE |
| 3016 |  Draggy DRAGGY | - | -0,10% | -11,52% | US$83.734 | - | 404.488.535.474.474 DRAGGY |
| 3017 |  Redbrick BRIC | US$0,0003559 | 9,09% | 9,34% | US$83.678 | US$26.559,82 | 235.108.500 BRIC |
| 3018 |  Gekko AI GEKKO | US$0,00008367 | 2,82% | -8,36% | US$83.671 | - | 1.000.000.000 GEKKO |
| 3019 |  rocky ROCKY | US$0,00008359 | 2,16% | -5,83% | US$83.591 | - | 1.000.000.000 ROCKY |
| 3020 |  Hiblocks HIBS | US$0,000008280 | 0,06% | -1,69% | US$83.539 | US$9.186,59 | 10.086.444.804 HIBS |
| 3021 |  Zelwin ZLW | US$0,001150 | -2,48% | -2,13% | US$83.165 | US$11.296,02 | 72.331.834 ZLW |
| 3022 |  Orion Money ORION | US$0,0008774 | 0,76% | -0,75% | US$83.352 | US$508,17 | 95.000.673 ORION |
| 3023 |  FOMO (fomo.fund) FOMO | US$0,0000008300 | 0,88% | 0,82% | US$83.066 | - | 99.987.000.000 FOMO |
| 3024 |  Dogey-Inu DINU | - | -18,27% | -3,59% | US$82.967 | - | 731.380.539.806.151 DINU |
| 3025 |  Spike SPIKE | US$0,0000002400 | 1,06% | -11,10% | US$82.848 | - | 341.766.769.444 SPIKE |
| 3026 |  Locked Money LMY | US$0,0001375 | 0,82% | -15,09% | US$82.830 | - | 602.454.732 LMY |
| 3027 |  BeFi Labs BEFI | US$0,001060 | -1,31% | -12,43% | US$82.294 | US$2.979,72 | 77.644.648 BEFI |
| 3028 |  Cheems CHEEMS | - | -0,47% | -17,19% | US$82.135 | - | 420.690.000.000.000 CHEEMS |
| 3029 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008184 | -5,67% | -14,95% | US$81.827 | US$2.241,34 | 999.874.290 LAUNCHCOIN |
| 3030 |  MineD DIGI | US$0,000003350 | -3,45% | 15,22% | US$84.034 | US$111.541 | 25.054.400.600 DIGI |
| 3031 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$291,13 | 6,66% | -2,22% | US$81.169 | US$1.208.700 | 279 LRCXon |
| 3032 |  Ben the Dog BENDOG | US$0,00008109 | 2,27% | -2,91% | US$81.074 | - | 999.780.947 BENDOG |
| 3033 |  Altcoin ALT | US$0,00009007 | -1,00% | -1,23% | US$81.045 | - | 899.822.938 ALT |
| 3034 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008106 | -2,61% | 1,01% | US$81.056 | US$332.441 | 1.000.000.000 AI4 |
| 3035 |  Hourglass WAIT | US$0,0008278 | 0,00% | -1,32% | US$80.923 | - | 97.751.977 WAIT |
| 3036 |  Workloop AI LOOP | US$0,002236 | 0,43% | -8,23% | US$80.826 | - | 36.154.769 LOOP |
| 3037 |  Unido EP UDO | US$0,0007992 | 0,00% | -0,05% | US$80.765 | US$6.765,61 | 101.057.665 UDO |
| 3038 |  MetalCore MCG | US$0,0001859 | 0,58% | -0,03% | US$80.760 | - | 434.323.210 MCG |
| 3039 |  Galaxy Fight Club GCOIN | US$0,005573 | 1,18% | 17,83% | US$80.170 | US$1.720,60 | 14.384.463 GCOIN |
| 3040 |  MAPS MAPS | US$0,001771 | 8,50% | -0,81% | US$80.554 | US$20,69 | 45.496.728 MAPS |
| 3041 |  APYSwap APYS | US$0,004395 | -2,58% | -0,09% | US$79.949 | US$411,36 | 18.191.036 APYS |
| 3042 |  Kaon KAON | US$0,00001796 | -7,83% | -7,68% | US$79.666 | US$2.013,13 | 4.436.209.630 KAON |
| 3043 |  Blockchain Brawlers BRWL | US$0,00007872 | -0,76% | -8,13% | US$78.720 | - | 1.000.000.000 BRWL |
| 3044 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,46 | -2,08% | -7,12% | US$78.651 | US$90.536,20 | 889 NEEon |
| 3045 |  henlo HENLO | - | -4,75% | -11,90% | US$78.419 | - | 199.500.000.000.000 HENLO |
| 3046 |  Fireverse FIR | US$0,0005591 | -61,36% | -79,06% | US$76.435 | US$91.348,93 | 136.710.000 FIR |
| 3047 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,30 | 0,15% | -16,40% | US$78.080 | US$828.788 | 23.665 PLUGon |
| 3048 |  neur.sh NEUR | US$0,00008279 | 2,67% | -4,02% | US$76.940 | - | 929.351.384 NEUR |
| 3049 |  Dexlab XLAB | US$0,0000002200 | -8,03% | 27,10% | US$76.831 | US$285.195 | 351.666.666.667 XLAB |
| 3050 |  Darwinia Commitment Token KTON | US$1,50 | -0,92% | -6,83% | US$76.797 | US$505,50 | 51.314 KTON |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.