Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$423,17 | 3,96% | -4,70% | US$143.303 | US$3.110.991 | 339 AMATon |
| 2802 |  Kaizen Finance KZEN | US$0,0003332 | -0,66% | -1,06% | US$142.848 | US$23.204,84 | 428.755.594 KZEN |
| 2803 |  SHISA SHISA | US$0,0001541 | 7,08% | 21,46% | US$142.196 | US$7.648,49 | 923.012.797 SHISA |
| 2804 |  XERO XERO | US$0,0001411 | -0,56% | -17,53% | US$141.141 | US$105,41 | 1.000.000.000 XERO |
| 2805 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001642 | 0,00% | -9,60% | US$140.969 | - | 858.719.638 HAWKTUAH |
| 2806 |  Expand XZK | US$0,0002031 | 7,73% | -2,02% | US$140.508 | US$4.293,02 | 691.704.639 XZK |
| 2807 |  K9 Finance KNINE | US$0,0000003500 | 0,57% | -13,16% | US$140.254 | US$3.694,96 | 402.272.229.062 KNINE |
| 2808 |  Crust Network CRU | US$0,009868 | -64,01% | -10,37% | US$139.513 | US$41.610,53 | 14.138.569 CRU |
| 2809 |  Ski Mask Cat SKICAT | US$0,0001399 | -3,94% | -7,03% | US$138.490 | US$79.368,05 | 990.154.868 SKICAT |
| 2810 |  Neiro (neiro.lol) NEIRO | US$0,0001386 | 2,06% | -2,03% | US$138.561 | US$26.124,75 | 999.999.969 NEIRO |
| 2811 |  DinoLFG DINO | US$0,0004420 | 1,52% | -4,47% | US$138.333 | - | 312.948.493 DINO |
| 2812 |  Memhash MEMHASH | US$0,0001638 | 0,85% | -11,70% | US$138.132 | - | 843.392.248 MEMHASH |
| 2813 |  Gorilla GORILLA | US$0,0001379 | 0,48% | -67,11% | US$137.926 | US$27.915,64 | 1.000.000.000 GORILLA |
| 2814 |  Circuits of Value COVAL | US$0,00007737 | -26,28% | -37,28% | US$138.099 | - | 1.784.838.484 COVAL |
| 2815 |  Roost Coin ROOST | US$0,0001473 | -1,01% | -6,22% | US$138.004 | US$84,24 | 937.143.771 ROOST |
| 2816 |  WOOF WOOF | US$0,000007740 | 3,08% | -0,27% | US$138.526 | US$195,07 | 17.902.999.424 WOOF |
| 2817 |  FU Coin FU | US$0,0000007100 | 1,76% | -6,42% | US$137.487 | - | 194.529.579.979 FU |
| 2818 |  Karlsen KLS | US$0,00004788 | 1,07% | 52,61% | US$136.950 | - | 2.860.117.985 KLS |
| 2819 |  STARS STARS | US$0,000003250 | 2,23% | -20,89% | US$136.769 | - | 42.069.696.969 STARS |
| 2820 |  Andy BSC ANDY | - | -0,82% | -29,81% | US$136.436 | US$29,38 | 100.000.000.000.000 ANDY |
| 2821 |  Bitcoin Plus XBC | US$0,4672 | 0,43% | -38,47% | US$136.275 | - | 291.678 XBC |
| 2822 |  Pandu Pandas PANDU | US$0,000001350 | 7,15% | -7,44% | US$135.234 | US$7.457,53 | 99.999.377.352 PANDU |
| 2823 |  yieldwatch WATCH | US$0,006860 | 1,36% | -3,40% | US$134.981 | - | 19.675.544 WATCH |
| 2824 |  AME Chain AME | US$0,0002694 | -0,64% | -10,45% | US$134.715 | US$65.517,03 | 500.000.000 AME |
| 2825 |  Caterpillar Tokenized Stock (Ondo) CATon | US$875,06 | 1,09% | -3,70% | US$134.803 | US$784.608 | 154 CATon |
| 2826 |  MotaCoin MOTA | US$0,002322 | 0,85% | 46,53% | US$134.210 | - | 57.792.468 MOTA |
| 2827 |  OctonetAI OCTO | US$0,001361 | 0,95% | -1,86% | US$134.023 | US$81.812,70 | 98.500.000 OCTO |
| 2828 |  BSCS BSCS | US$0,0004911 | 0,83% | -3,01% | US$132.586 | US$1,24 | 269.957.374 BSCS |
| 2829 |  Hasbulla's Cat BARSIK | US$0,0001325 | 3,26% | -3,37% | US$132.437 | US$66.902,96 | 999.799.618 BARSIK |
| 2830 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,54 | -2,44% | 4,77% | US$131.927 | US$739.053 | 11.432 UNGon |
| 2831 |  TORSY torsy | US$0,0001883 | 18,67% | 37,37% | US$131.816 | US$5.089,35 | 699.999.673 torsy |
| 2832 |  Stobox Token STBU | US$0,0008542 | 23,50% | -31,50% | US$128.136 | US$202,45 | 150.000.000 STBU |
| 2833 |  sekoia by Virtuals SEKOIA | US$0,0001333 | 1,15% | -14,09% | US$131.430 | US$73.741,46 | 986.227.200 SEKOIA |
| 2834 |  Kasta KASTA | US$0,0001716 | -0,59% | -6,25% | US$131.376 | - | 765.441.073 KASTA |
| 2835 |  Ferro FER | US$0,0001400 | 1,71% | 2,52% | US$130.508 | US$1.138,47 | 932.530.341 FER |
| 2836 |  BabySwap BABY | US$0,0002101 | 1,19% | -3,12% | US$130.430 | - | 620.895.960 BABY |
| 2837 |  Yala YALA | US$0,0004484 | -59,99% | -26,86% | US$130.039 | US$4.482,68 | 290.017.591 YALA |
| 2838 |  DEXGame DXGM | US$0,0002057 | -9,87% | -1,69% | US$130.167 | US$225,28 | 632.959.612 DXGM |
| 2839 |  Real Sociedad Fan Token RSO | US$0,06329 | -4,32% | 6,80% | US$129.880 | - | 2.052.157 RSO |
| 2840 |  Eliza (ai16zeliza) ELIZA | US$0,0001358 | -42,26% | 20,37% | US$130.534 | US$50.388,47 | 961.051.957 ELIZA |
| 2841 |  Baby Neiro BNB BABYNEIRO | - | -1,63% | -47,15% | US$129.734 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2842 |  The Dons DONS | US$0,00001590 | -0,10% | -4,33% | US$129.611 | - | 8.150.000.000 DONS |
| 2843 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,50 | -0,04% | -3,58% | US$129.537 | US$14.862,72 | 36.969 GRABon |
| 2844 |  Global DePIN Chain DEEPSEEK | US$0,0001639 | 1,23% | -15,39% | US$129.440 | US$75.913,84 | 790.000.000 DEEPSEEK |
| 2845 |  Pacu Jalur BOATKID | US$0,0001292 | 8,97% | 5,67% | US$129.159 | US$1.437,55 | 1.000.000.000 BOATKID |
| 2846 |  StormX STMX | US$0,00001043 | 2,27% | -6,89% | US$128.827 | US$0,03000 | 12.352.503.856 STMX |
| 2847 |  KickToken KICK | US$0,001055 | 0,00% | -0,59% | US$127.975 | - | 121.342.749 KICK |
| 2848 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,38% | -10,31% | US$127.844 | - | 240.702.953.479.895 BABYGROK |
| 2849 |  Digital Reserve Currency DRC | US$0,0001272 | 3,99% | 0,19% | US$127.212 | US$60,73 | 1.000.000.000 DRC |
| 2850 |  Netvrk NETVR | US$0,001275 | -1,82% | -8,01% | US$126.931 | - | 99.534.865 NETVR |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.