Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TiFi Token TIFI | - | 1,42% | -2,62% | US$163.765 | US$67,78 | 78.437.000.000.000 TIFI |
| 2752 |  Acolyt ACOLYT | US$0,0001902 | 2,04% | -10,14% | US$163.479 | US$6,93 | 859.690.998 ACOLYT |
| 2753 |  Vasco da Gama Fan Token VASCO | US$0,03373 | 0,26% | 5,26% | US$163.275 | US$693,63 | 4.841.194 VASCO |
| 2754 |  BendDAO BEND | US$0,00003975 | -1,16% | 27,46% | US$162.880 | - | 4.098.095.807 BEND |
| 2755 |  Tokoin TOKO | US$0,00008704 | 54,79% | -3,11% | US$162.843 | - | 1.870.917.323 TOKO |
| 2756 |  Edwin EDWIN | US$0,0001627 | 1,33% | -16,65% | US$162.741 | US$883,31 | 1.000.000.000 EDWIN |
| 2757 |  Tigres Fan Token TIGRES | US$0,03373 | 0,48% | 0,10% | US$162.361 | - | 4.814.259 TIGRES |
| 2758 |  Beats on Base BEATS | US$0,0002511 | 0,77% | 6,53% | US$161.886 | US$3.605,25 | 644.790.918 BEATS |
| 2759 |  SAITAMA INU SAITAMA | US$0,0001828 | -14,84% | 25,45% | US$160.419 | US$7.698,01 | 877.691.270 SAITAMA |
| 2760 |  Bitcoin Virtual Machine BVM | US$0,006459 | 0,00% | -7,73% | US$160.296 | - | 24.818.920 BVM |
| 2761 |  SEED SEED | US$0,0004490 | -4,18% | -4,63% | US$159.763 | US$198,14 | 355.821.572 SEED |
| 2762 |  RAT Escape RAT | US$0,0001593 | 2,74% | -4,80% | US$159.263 | - | 999.935.116 RAT |
| 2763 |  OneLedger OLT | US$0,0003177 | 0,95% | 26,62% | US$161.044 | US$142.414 | 506.936.797 OLT |
| 2764 |  Vertex Protocol VRTX | US$0,0002997 | -25,09% | -25,09% | US$158.350 | US$1,13 | 528.361.752 VRTX |
| 2765 |  XYRO XYRO | US$0,0002841 | 2,78% | 3,97% | US$149.846 | US$2.298,84 | 527.493.534 XYRO |
| 2766 |  Wing Finance WING | US$0,02319 | -6,67% | -17,48% | US$156.961 | US$4.550,78 | 6.769.550 WING |
| 2767 |  Azuro Protocol AZUR | US$0,0007814 | -5,06% | 7,43% | US$156.851 | US$13.670,11 | 200.743.303 AZUR |
| 2768 |  Large Language Model LLM | US$0,0001558 | 0,62% | -4,96% | US$155.820 | US$24.334,61 | 999.997.360 LLM |
| 2769 |  Metaverse Face MEFA | US$0,00001640 | 0,00% | -2,26% | US$156.084 | - | 9.515.523.108 MEFA |
| 2770 |  ADAPad ADAPAD | US$0,001325 | 3,70% | -5,50% | US$155.893 | US$1.273,11 | 117.642.373 ADAPAD |
| 2771 |  DOSE DOSE | US$0,0001806 | 0,09% | -5,00% | US$154.180 | - | 853.702.151 DOSE |
| 2772 |  RTX Tokenized Stock (Ondo) RTXon | US$175,16 | -0,55% | -1,59% | US$154.171 | US$796.890 | 880 RTXon |
| 2773 |  Just A Shitcoin SHITCOIN | US$0,0001540 | 4,57% | -23,60% | US$153.947 | - | 1.000.000.000 SHITCOIN |
| 2774 |  Nura Labs NURA | US$0,00001536 | 0,21% | -5,81% | US$153.588 | US$39.455,84 | 10.000.000.000 NURA |
| 2775 |  HarryPotterObamaPacMan8Inu XRP | US$0,001886 | -0,46% | -5,75% | US$153.888 | - | 81.597.517 XRP |
| 2776 |  OneMillionDollars OMD | US$0,0001202 | -0,70% | 4,35% | US$153.141 | US$40.067,14 | 1.273.753.283 OMD |
| 2777 |  Busy DAO BUSY | US$0,001228 | -3,44% | -7,30% | US$153.495 | US$808,94 | 125.000.000 BUSY |
| 2778 |  Ariva ARV | US$0,000002100 | -1,57% | -5,36% | US$152.636 | US$269,60 | 72.553.169.190 ARV |
| 2779 |  Glitch GLCH | US$0,001916 | -2,62% | -6,77% | US$151.941 | - | 79.282.952 GLCH |
| 2780 |  BNB MEME SZN SZN | US$0,0001515 | 7,19% | -5,38% | US$151.505 | US$27.271,73 | 1.000.000.000 SZN |
| 2781 |  Morphware XMW | US$0,0001838 | 0,76% | -4,76% | US$151.409 | US$69.295,13 | 823.702.984 XMW |
| 2782 |  Mars MARS | US$0,0001504 | 2,41% | 2,44% | US$150.442 | - | 1.000.000.000 MARS |
| 2783 |  PrompTale AI TALE | US$0,001477 | -4,46% | 2,77% | US$149.743 | US$10.202,64 | 101.393.333 TALE |
| 2784 |  Gondola GONDOLA | US$0,0000003600 | -2,70% | -16,93% | US$148.722 | - | 408.528.955.310 GONDOLA |
| 2785 |  Aurigami PLY | US$0,00003596 | 0,00% | -0,05% | US$148.415 | - | 4.126.763.136 PLY |
| 2786 |  Pillar PLR | US$0,0005691 | 1,72% | -5,90% | US$147.588 | US$10,51 | 259.348.201 PLR |
| 2787 |  Basis Cash BAC | US$0,002562 | 0,00% | -3,59% | US$139.800 | US$279,97 | 54.575.145 BAC |
| 2788 |  Triadmarkets TRIAD | US$0,0007387 | 3,02% | 45,94% | US$147.062 | US$145,20 | 199.094.449 TRIAD |
| 2789 |  Gremly $GREMLY | - | -0,75% | -9,42% | US$147.016 | - | 411.654.038.659.005 $GREMLY |
| 2790 |  Agent Virtual Machine AVM | US$0,002770 | 2,02% | -13,71% | US$146.958 | - | 53.045.488 AVM |
| 2791 |  Pomerium PMG | US$0,0006342 | -10,35% | 10,58% | US$147.040 | US$17.440,81 | 231.844.121 PMG |
| 2792 |  Empty Set Dollar ESD | US$0,0003286 | 1,72% | -0,70% | US$146.574 | US$1,58 | 446.012.145 ESD |
| 2793 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2794 |  Medieval Empires MEE | US$0,0002581 | -2,09% | 5,24% | US$144.369 | US$130.741 | 559.411.443 MEE |
| 2795 |  TradeTide TTD | US$0,001684 | 51,02% | 79,24% | US$231.532 | US$66.289,32 | 137.500.000 TTD |
| 2796 |  Dust Protocol DUST | US$0,007518 | 1,39% | -4,66% | US$143.925 | - | 19.143.962 DUST |
| 2797 |  Position Exchange POSI | US$0,001570 | 1,21% | 0,80% | US$143.906 | - | 91.681.036 POSI |
| 2798 |  Kudai KUDAI | US$0,000001440 | 1,62% | -11,52% | US$143.760 | - | 100.000.000.000 KUDAI |
| 2799 |  NFT Art Finance NFTART | - | 3,44% | -1,78% | US$143.474 | - | 25.282.174.668.987.600 NFTART |
| 2800 |  Musk It MUSKIT | US$0,0001435 | 1,69% | -12,00% | US$143.457 | US$81.049,12 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.