Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  e-Money NGM | US$0,005819 | 0,31% | -14,34% | US$114.976 | - | 19.760.286 NGM |
| 2902 |  YAY Network YAY | US$0,0001652 | 13,07% | 22,20% | US$113.645 | US$3.636,03 | 687.746.250 YAY |
| 2903 |  Duckies, the canary network for Yellow DUCKIES | US$0,002180 | -0,02% | -0,85% | US$113.576 | - | 52.088.321 DUCKIES |
| 2904 |  Renewable Energy Token RET | - | -0,49% | -24,15% | US$113.450 | US$5.092,27 | 20.117.705.009.195.100 RET |
| 2905 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,54 | 12,22% | 14,85% | US$113.387 | US$15.673,39 | 73.850 AMCon |
| 2906 |  Talent Protocol TALENT | US$0,0004769 | 2,20% | -3,39% | US$113.285 | US$43,59 | 237.540.366 TALENT |
| 2907 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09732 | 0,58% | -3,41% | US$113.257 | - | 1.163.730 PETS |
| 2908 |  Wrapped Dog WDOG | US$0,0001131 | 3,30% | -7,29% | US$113.144 | - | 999.998.439 WDOG |
| 2909 |  PEAKDEFI PEAK | US$0,00006825 | 1,01% | -6,66% | US$113.134 | - | 1.657.740.019 PEAK |
| 2910 |  Coinye West COINYE | US$0,0001410 | 0,30% | -5,51% | US$112.967 | - | 801.244.726 COINYE |
| 2911 |  LF LF | US$0,00003744 | -3,99% | -5,17% | US$111.732 | US$193.616 | 2.983.986.830 LF |
| 2912 |  SpookySwap BOO | US$0,01553 | -0,78% | -8,18% | US$112.757 | - | 7.259.210 BOO |
| 2913 |  ZKFair ZKF | US$0,00001149 | 2,67% | -25,37% | US$114.885 | US$52.913,89 | 10.000.000.000 ZKF |
| 2914 |  Sheboshis SHEB | US$5,58 | 0,29% | -28,77% | US$111.568 | - | 20.000 SHEB |
| 2915 |  Alpaca Finance ALPACA | US$0,0007353 | 15,00% | 33,03% | US$111.526 | US$89.551,06 | 151.668.642 ALPACA |
| 2916 |  Niftyx Protocol SHROOM | US$0,002161 | 0,00% | -8,51% | US$111.067 | - | 51.386.058 SHROOM |
| 2917 |  EGO EGO | US$0,0005518 | 0,58% | 0,16% | US$110.703 | US$60.869,34 | 200.640.190 EGO |
| 2918 |  Frontier FRONT | US$0,01422 | 1,27% | -2,57% | US$110.343 | - | 7.760.351 FRONT |
| 2919 |  AIntivirus AINTI | US$0,001196 | -85,55% | -90,83% | US$110.242 | US$126.488 | 92.144.606 AINTI |
| 2920 |  Seagate Tokenized Stock (Ondo) STXon | US$752,71 | 2,76% | -8,53% | US$112.533 | US$747.140 | 150 STXon |
| 2921 |  Sharpe AI SAI | US$0,0009839 | 0,17% | -2,68% | US$110.025 | US$117.333 | 111.821.649 SAI |
| 2922 |  Ertha ERTHA | US$0,00005498 | 0,00% | -20,93% | US$109.955 | - | 2.000.000.000 ERTHA |
| 2923 |  LandWolf (SOL) WOLF | US$0,00001099 | 0,00% | -0,05% | US$109.872 | - | 9.997.700.959 WOLF |
| 2924 |  Black Mirror Experience MIRROR | US$0,001144 | 0,11% | 0,40% | US$109.799 | US$119.545 | 95.976.750 MIRROR |
| 2925 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001096 | 2,61% | -5,93% | US$109.191 | - | 996.682.770 TRUST |
| 2926 |  Coin (reservebankapp.com) COINS | US$0,0001089 | 0,04% | -0,86% | US$108.906 | US$4.296,26 | 1.000.000.000 COINS |
| 2927 |  Skeb Coin SKEB | US$0,00009435 | 0,00% | -0,70% | US$108.837 | - | 1.153.490.031 SKEB |
| 2928 |  Broak on Base BROAK | US$0,0001738 | -3,86% | -1,55% | US$107.529 | US$56.394,47 | 618.540.783 BROAK |
| 2929 |  Goldcoin GLC | US$0,002488 | 16,71% | -38,06% | US$108.682 | US$27,29 | 43.681.422 GLC |
| 2930 |  LAMBO LAMBO | US$0,00001087 | 2,00% | -13,04% | US$108.714 | - | 10.000.000.000 LAMBO |
| 2931 |  Zeus (truezeuscoin.com) ZEUS | - | -1,33% | -8,20% | US$108.657 | US$115,51 | 420.690.000.000.000 ZEUS |
| 2932 |  Seedworld SWORLD | US$0,00001796 | -0,03% | -36,73% | US$108.476 | US$2.094,49 | 6.040.899.267 SWORLD |
| 2933 |  Alliance Fan Token ALL | US$0,03517 | -1,88% | -18,43% | US$108.179 | - | 3.076.011 ALL |
| 2934 |  The First Youtube Cat PAJAMAS | US$0,0001101 | 1,94% | -8,84% | US$107.886 | - | 979.915.057 PAJAMAS |
| 2935 |  Cipher CPR | US$0,00001667 | 1,49% | 10,04% | US$107.812 | US$113.985 | 6.467.585.726 CPR |
| 2936 |  littlemanyu MANYU | US$0,0001079 | 9,14% | 6,96% | US$107.851 | US$2.637,50 | 999.317.907 MANYU |
| 2937 |  APED APED | US$0,1105 | -1,70% | -9,85% | US$107.712 | - | 974.493 APED |
| 2938 |  Acquire.Fi ACQ | US$0,0007695 | -11,51% | -17,13% | US$107.077 | US$1.579,90 | 139.154.153 ACQ |
| 2939 |  The Game Company GMRT | US$0,0003118 | 2,60% | 2,24% | US$106.828 | US$3.534,38 | 342.636.482 GMRT |
| 2940 |  Graphite Network @G | US$0,01032 | -3,26% | 0,16% | US$106.213 | - | 10.287.764 @G |
| 2941 |  PulsePad PLSPAD | US$0,0006406 | 0,84% | -11,46% | US$106.166 | US$1.713,47 | 165.717.873 PLSPAD |
| 2942 |  HotKeySwap HOTKEY | US$0,001117 | -99,67% | -99,69% | US$105.784 | - | 94.701.733 HOTKEY |
| 2943 |  PARSIQ PRQ | US$0,0003397 | -0,01% | -10,57% | US$105.382 | US$74,45 | 310.256.872 PRQ |
| 2944 |  Oggy Inu (BSC) OGGY | - | 0,95% | -3,87% | US$104.769 | - | 108.125.205.623.924.992 OGGY |
| 2945 |  dog with apple in mouth APPLE | US$0,0001043 | 6,74% | -1,84% | US$104.295 | US$81.887,98 | 999.979.085 APPLE |
| 2946 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2947 |  DexCheck AI DCK | US$0,0001520 | -8,07% | -15,43% | US$103.085 | US$10.230,87 | 678.215.649 DCK |
| 2948 |  Lou LOU | US$0,0001022 | -1,02% | -8,86% | US$102.156 | - | 999.947.666 LOU |
| 2949 |  SOLVE SOLVE | US$0,0001456 | -3,13% | -19,77% | US$101.915 | - | 700.125.013 SOLVE |
| 2950 |  Chuck CHUCK | US$0,0001147 | -1,41% | -15,53% | US$100.673 | US$49.943,71 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.