Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AgriDex AGRI | US$0,0001625 | 1,02% | -11,63% | US$46.158 | US$684,42 | 284.000.000 AGRI |
| 3202 |  King DAG KDAG | US$0,0007891 | 0,24% | -13,63% | US$42.969 | - | 54.451.545 KDAG |
| 3203 |  TEN Protocol TEN | US$0,0005085 | -4,84% | -48,01% | US$45.369 | US$60,50 | 89.223.495 TEN |
| 3204 |  Meme Ai MEMEAI | US$0,00006227 | 0,01% | -7,47% | US$45.336 | US$20.197,22 | 728.043.731 MEMEAI |
| 3205 |  Janitor JANITOR | US$0,00004515 | 0,24% | -81,92% | US$45.153 | - | 1.000.000.000 JANITOR |
| 3206 |  Donut DONUT | US$0,0003745 | -18,55% | -23,68% | US$45.077 | - | 120.355.919 DONUT |
| 3207 |  SpaceFalcon FCON | US$0,000002580 | 1,56% | -4,61% | US$45.035 | - | 17.424.567.889 FCON |
| 3208 |  Wombat Exchange WOM | US$0,0007680 | 0,08% | -0,82% | US$44.952 | - | 58.529.174 WOM |
| 3209 |  Verizon Tokenized Stock (Ondo) VZon | US$48,96 | 0,82% | 0,62% | US$44.882 | US$993.114 | 917 VZon |
| 3210 |  GoldenCat CATS | US$0,00000007000 | 1,21% | -4,46% | US$44.596 | - | 675.067.692.800 CATS |
| 3211 |  LogX Network LOGX | US$0,00004440 | 0,66% | 2,09% | US$44.400 | US$1.707,42 | 1.000.000.000 LOGX |
| 3212 |  Ferrum Network FRM | US$0,0001550 | 1,72% | 0,07% | US$44.474 | US$4,34 | 287.009.851 FRM |
| 3213 |  Bridge Mutual BMI | US$0,0006822 | 1,72% | 11,64% | US$44.137 | US$32,33 | 64.697.071 BMI |
| 3214 |  Alpha Arena ARENA | US$0,00004562 | 6,67% | 51,74% | US$45.161 | - | 989.922.249 ARENA |
| 3215 |  Smart Pocket SP | US$0,00004229 | -2,03% | 8,25% | US$44.006 | - | 1.040.615.110 SP |
| 3216 |  REVOX REX | US$0,00001593 | -3,03% | -41,51% | US$43.941 | US$8.620,36 | 2.757.702.084 REX |
| 3217 |  Tensora TORA | US$0,00004384 | 1,92% | -5,61% | US$43.844 | - | 1.000.000.000 TORA |
| 3218 |  CoTrader COT | US$0,000002180 | 1,72% | -3,04% | US$43.699 | US$5,74 | 20.000.000.000 COT |
| 3219 |  UniLayer LAYER | US$0,001086 | -0,95% | -8,82% | US$43.449 | - | 40.000.000 LAYER |
| 3220 |  Chirpley CHRP | US$0,0001049 | 0,00% | -7,33% | US$43.311 | - | 413.029.583 CHRP |
| 3221 |  Giggle Panda GIGL | US$0,00004326 | 1,41% | -6,55% | US$43.259 | - | 1.000.000.000 GIGL |
| 3222 |  Blendr Network BLENDR | US$0,001067 | -1,62% | -11,94% | US$42.723 | - | 40.057.909 BLENDR |
| 3223 |  Doge Base DOGEBASE | US$0,00004278 | -0,81% | -8,75% | US$42.567 | - | 995.045.963 DOGEBASE |
| 3224 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004256 | 6,10% | 1,38% | US$42.562 | - | 1.000.000.000 TDS |
| 3225 |  Naruto NARUTO | US$0,0000003900 | 0,00% | -8,66% | US$42.419 | - | 110.000.000.000 NARUTO |
| 3226 |  Moo MOO | - | 2,09% | 1,46% | US$42.396 | US$259,12 | 276.067.733.891.629 MOO |
| 3227 |  retardcoin RETARD | US$0,00004238 | 2,74% | -10,73% | US$42.380 | US$281,69 | 999.966.969 RETARD |
| 3228 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004295 | -2,67% | -15,26% | US$42.294 | - | 984.828.600 BLACKWHALE |
| 3229 |  Monsterra (MSTR) MSTR | US$0,0004278 | -4,74% | 24,57% | US$42.222 | US$389,62 | 98.700.000 MSTR |
| 3230 |  Duck DAO (DLP Duck Token) DUCK | US$0,001342 | -0,59% | -2,79% | US$42.044 | - | 31.319.195 DUCK |
| 3231 |  5ire 5IRE | US$0,00002857 | -2,18% | -0,06% | US$41.846 | US$80,08 | 1.464.633.235 5IRE |
| 3232 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,19 | 3,44% | -11,79% | US$41.730 | US$185,05 | 2.747 NIKLon |
| 3233 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004151 | 1,31% | -7,31% | US$41.508 | US$34,65 | 1.000.000.000 TAOCAT |
| 3234 |  Bachi on Base BACHI | US$0,00006943 | 0,57% | -6,51% | US$40.723 | US$5.607,02 | 586.500.000 BACHI |
| 3235 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3236 |  Sakai Vault SAKAI | US$0,01935 | -0,02% | -0,13% | US$40.264 | - | 2.081.027 SAKAI |
| 3237 |  FogSwap FOG | US$0,00004024 | -3,67% | -6,08% | US$40.240 | - | 1.000.000.000 FOG |
| 3238 |  Fringe Finance FRIN | US$0,00006094 | -3,18% | -3,23% | US$39.890 | US$51.090,76 | 654.583.449 FRIN |
| 3239 |  Gold Reserve GOR | US$0,0001010 | -2,42% | -9,37% | US$39.871 | US$302,05 | 394.782.767 GOR |
| 3240 |  UTYABSWAP UTYAB | US$0,00003968 | 5,98% | 72,51% | US$39.678 | US$524,41 | 1.000.000.000 UTYAB |
| 3241 |  Hokkaidu Inu HOKK | US$0,00003962 | 0,92% | 3,02% | US$39.617 | - | 1.000.000.000 HOKK |
| 3242 |  ChainAware.ai AWARE | US$0,001075 | 0,00% | -0,97% | US$39.591 | - | 36.825.134 AWARE |
| 3243 |  PolkaWar PWAR | US$0,0004755 | 0,00% | -0,05% | US$39.384 | US$2.529,28 | 82.822.168 PWAR |
| 3244 |  UFOPepe UFO | US$0,00003875 | -4,99% | -8,66% | US$38.752 | - | 999.983.373 UFO |
| 3245 |  Fuku-Kun FUKU | US$0,0000001200 | 0,00% | -6,23% | US$38.707 | - | 321.819.770.874 FUKU |
| 3246 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3247 |  Hyperpigmentation HYPER | US$0,00003877 | 3,17% | -3,75% | US$38.643 | - | 996.646.499 HYPER |
| 3248 |  Moutai MOUTAI | US$0,00005545 | 1,28% | -15,88% | US$38.628 | US$21,64 | 696.640.535 MOUTAI |
| 3249 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3250 |  The ChampCoin TCC | US$0,0007692 | 6,19% | -18,13% | US$38.462 | US$12,31 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.