Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Brainlet BRAINLET | US$0,00003919 | 0,22% | -9,97% | US$37.346 | US$41,43 | 952.905.541 BRAINLET |
| 3252 |  Doodipals DOODI | US$0,00003969 | -5,30% | -5,51% | US$36.755 | - | 926.123.837 DOODI |
| 3253 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,61 | 4,92% | -5,14% | US$36.759 | US$789.616 | 2.702 RIVNon |
| 3254 |  Baby Trump (BSC) BABYTRUMP | US$0,00008235 | 0,86% | -3,80% | US$36.497 | - | 443.216.728 BABYTRUMP |
| 3255 |  CRT AI Network CRTAI | US$0,0001034 | 11,75% | -7,23% | US$36.489 | US$4.799,34 | 352.900.942 CRTAI |
| 3256 |  Acid Toad TOAD | - | -0,02% | -11,24% | US$36.228 | - | 420.690.000.000.000 TOAD |
| 3257 |  ASPO World ASPO | US$0,0004501 | -0,36% | 0,37% | US$35.977 | - | 79.936.866 ASPO |
| 3258 |  BOZO BOZO | - | 2,97% | -4,23% | US$35.870 | - | 72.824.910.656.960 BOZO |
| 3259 |  POLKARARE PRARE | US$0,003150 | -5,52% | 19,90% | US$35.853 | US$1.055,08 | 11.383.253 PRARE |
| 3260 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,72 | 6,99% | -17,20% | US$35.623 | US$13.566,52 | 2.801 UECon |
| 3261 |  NOTAI NOTAI | US$0,0000006000 | -0,58% | -3,45% | US$35.597 | - | 59.083.023.979 NOTAI |
| 3262 |  BSX BSX | US$0,0001878 | 3,90% | -27,32% | US$35.587 | - | 189.477.711 BSX |
| 3263 |  Opulous OPUL | US$0,00007098 | 27,73% | 48,41% | US$35.489 | US$222,24 | 500.000.000 OPUL |
| 3264 |  AMC AMC | - | 0,00% | -7,43% | US$35.281 | - | 33.857.107.030.262 AMC |
| 3265 |  MAXX AI MXM | US$0,0001049 | -5,03% | -14,86% | US$35.193 | - | 335.393.316 MXM |
| 3266 |  Mettalex MTLX | US$0,03120 | 0,00% | -10,75% | US$35.035 | - | 1.123.003 MTLX |
| 3267 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,45 | 1,49% | -1,36% | US$34.960 | US$767.033 | 382 EWJon |
| 3268 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,62 | 1,15% | 0,47% | US$34.756 | US$187,97 | 6.183 SNAPon |
| 3269 |  MBD Financials MBD | US$0,000001370 | 25,34% | -40,51% | US$35.481 | US$7.849,75 | 25.940.635.420 MBD |
| 3270 |  Nova Fox NFX | US$0,003750 | 0,58% | -3,05% | US$34.687 | - | 9.249.377 NFX |
| 3271 |  CatSolHat SOLCAT | US$0,0005235 | -0,37% | -1,39% | US$34.632 | - | 66.158.964 SOLCAT |
| 3272 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3273 |  Integritee Network TEER | US$0,008631 | 0,05% | -0,26% | US$34.333 | US$8,12 | 3.978.047 TEER |
| 3274 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3275 |  SmartCash SMART | US$0,00002404 | 0,00% | 0,00% | US$33.992 | - | 1.413.859.298 SMART |
| 3276 |  The Sharks Fan Token SHARKS | US$0,03748 | 2,38% | 2,99% | US$33.876 | - | 903.881 SHARKS |
| 3277 |  SARAH SARAH | US$0,00005589 | -0,87% | -8,42% | US$33.404 | - | 597.624.068 SARAH |
| 3278 |  KLA Tokenized Stock (Ondo) KLACon | US$1.826,11 | 3,93% | -1,86% | US$33.099 | US$874.816 | 18 KLACon |
| 3279 |  Valentine VALENTINE | US$0,00003320 | 0,00% | -16,58% | US$33.199 | - | 1.000.000.000 VALENTINE |
| 3280 |  Little Rabbit v2 (old) LTRBT | - | 6,63% | 32,85% | US$33.089 | - | 334.131.860.594.663 LTRBT |
| 3281 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3282 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,51 | 0,00% | -0,68% | US$32.835 | - | 625 BINCon |
| 3283 |  UnMarshal MARSH | US$0,0004843 | 0,00% | -1,89% | US$32.761 | - | 67.642.379 MARSH |
| 3284 |  Rook ROOK | US$0,05291 | 1,16% | -2,36% | US$32.680 | US$3,71 | 617.636 ROOK |
| 3285 |  HODL (hodl_bnbcto) HODL | US$0,00003257 | 0,48% | -21,97% | US$32.567 | - | 1.000.000.000 HODL |
| 3286 |  Pochita (pochita.biz) POCHITA | US$0,00003249 | 1,51% | -5,35% | US$32.489 | US$44.451,53 | 1.000.000.000 POCHITA |
| 3287 |  DOGEai DOGEAI | US$0,00004329 | 2,25% | -9,68% | US$32.469 | - | 750.000.000 DOGEAI |
| 3288 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,06 | 6,00% | -3,98% | US$32.227 | US$796.357 | 7.946 BBAIon |
| 3289 |  StreamerCoin STREAMER | US$0,00003220 | 3,45% | -7,71% | US$32.204 | - | 1.000.000.000 STREAMER |
| 3290 |  Striker League MBS | US$0,00005137 | -15,19% | -20,28% | US$32.126 | - | 625.437.750 MBS |
| 3291 |  2131KOBUSHIDE 21 | US$0,00003208 | 11,93% | -2,64% | US$32.080 | US$2.975,16 | 999.903.042 21 |
| 3292 |  Jarvis Network JRT | US$0,001091 | 1,72% | -2,19% | US$31.636 | US$8,18 | 29.005.880 JRT |
| 3293 |  Limitus LMT | US$0,00003771 | 2,41% | -11,95% | US$31.306 | US$54.899,12 | 830.139.203 LMT |
| 3294 |  Catcoin (catcoin.io) CATCOIN | US$0,00003129 | 0,19% | -21,57% | US$31.287 | - | 1.000.000.000 CATCOIN |
| 3295 |  UBXS Token UBXS | US$0,0005411 | 1,98% | -12,67% | US$30.927 | - | 57.155.070 UBXS |
| 3296 |  PixelRealm NFTB | US$0,00004468 | 0,00% | 16,34% | US$30.854 | - | 690.567.149 NFTB |
| 3297 |  Philosoraptor RAPTOR | US$0,00003168 | 0,94% | -3,07% | US$30.835 | US$5.036,51 | 973.407.926 RAPTOR |
| 3298 |  Bestcoin BEST | US$0,0000004500 | 1,02% | -10,24% | US$30.510 | - | 67.249.637.518 BEST |
| 3299 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002987 | 0,67% | -0,39% | US$29.870 | US$135.589 | 1.000.000.000 BABYXRP |
| 3300 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.