Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pulsechain PLS | US$0,000007250 | 3,30% | 1,94% | - | - | - |
| 5852 |  Dopex DPX | US$0,000001400 | 13,67% | -37,36% | - | - | - |
| 5853 |  Lydia Finance LYD | US$0,00006036 | 0,86% | -0,73% | - | - | - |
| 5854 |  Colana COL | US$0,0001991 | 1,69% | -6,88% | - | - | - |
| 5855 |  BinStarter BSR | US$0,007294 | 1,04% | -4,00% | - | - | - |
| 5856 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 5857 |  Crypto Carbon Energy CYCE | US$0,0000006800 | 0,00% | 0,00% | - | - | - |
| 5858 |  Immutable DARA | US$0,001634 | 0,64% | -3,43% | - | - | - |
| 5859 |  Feisty Doge NFT NFD | US$0,00002592 | 1,47% | -5,70% | - | - | - |
| 5860 |  BOHR BR | US$0,004739 | 1,46% | -2,90% | - | - | - |
| 5861 |  Kaiken Shiba KSHIB | - | 0,00% | -7,02% | - | - | - |
| 5862 |  Wanaka Farm WANA | US$0,001503 | 0,46% | -0,39% | - | - | - |
| 5863 |  Coinary Token CYT | US$0,0003424 | 1,32% | -3,52% | - | - | - |
| 5864 |  CATO CATO | US$0,0002101 | 0,73% | 3,22% | - | - | - |
| 5865 |  WifeDoge WIFEDOGE | - | 2,21% | -3,68% | - | - | - |
| 5866 |  AMATERAS AMT | US$0,007351 | 1,48% | -3,03% | - | - | - |
| 5867 |  CryptoZoo (new) ZOO | US$0,0000003100 | 0,00% | -4,56% | - | - | - |
| 5868 |  ASH ASH | US$0,4158 | 0,00% | -10,12% | - | - | - |
| 5869 |  Raid Token RAID | US$0,0004226 | 0,48% | -5,70% | - | - | - |
| 5870 |  Alita Finance ALI | US$0,003173 | 0,86% | -2,23% | - | - | - |
| 5871 |  Regen Network REGEN | US$0,001669 | 38,41% | -28,76% | - | - | - |
| 5872 |  Pocoland POCO | US$0,0001088 | 1,26% | -2,82% | - | - | - |
| 5873 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 5874 |  Magic Beasties BSTS | US$0,0000001400 | 0,27% | -5,87% | - | - | - |
| 5875 |  Copycat Finance COPYCAT | US$0,001228 | 1,21% | -2,35% | - | - | - |
| 5876 |  Shambala BALA | - | 0,37% | -0,45% | - | - | - |
| 5877 |  CryptoMines ETERNAL | US$0,03215 | 0,70% | 2,35% | - | - | - |
| 5878 |  BigShortBets BIGSB | US$1,27 | 0,44% | 8,24% | - | - | - |
| 5879 |  EverETH Reflect EVERETH | - | 0,53% | -4,27% | - | - | - |
| 5880 |  Daily COP DLYCOP | US$0,00000005000 | -1,41% | -9,44% | - | - | - |
| 5881 |  Afreum AFR | US$0,0006650 | -2,51% | -5,63% | - | - | - |
| 5882 |  Good Bridging GB | US$0,003367 | 0,00% | -4,38% | - | - | - |
| 5883 |  Monsters Clan MONS | US$0,003306 | 0,63% | -0,74% | - | - | - |
| 5884 |  ArbiNYAN NYAN | US$0,0003119 | 0,82% | -9,27% | - | - | - |
| 5885 |  Arbidoge ADOGE | US$0,00000002000 | 0,00% | -8,82% | - | - | - |
| 5886 |  HurricaneSwap Token HCT | US$0,000006890 | 1,69% | -1,96% | - | - | - |
| 5887 |  SokuSwap SOKU | US$0,000007760 | 0,54% | -2,83% | - | - | - |
| 5888 |  Minerva Wallet MIVA | US$0,001663 | 0,64% | 0,36% | - | - | - |
| 5889 |  GIBX Swap X | US$0,00007595 | -0,65% | -8,27% | - | - | - |
| 5890 |  HalfPizza PIZA | US$0,0000003900 | 0,97% | -42,31% | - | - | - |
| 5891 |  Parrot Protocol PRT | US$0,00002158 | 0,13% | 0,30% | - | - | - |
| 5892 |  Vee Finance VEE | US$0,00001121 | 0,72% | -3,47% | - | - | - |
| 5893 |  SundaeSwap SUNDAE | US$0,0008505 | -3,57% | -8,32% | - | - | - |
| 5894 |  HappyFans HAPPY | US$0,00000007000 | 2,02% | -2,70% | - | - | - |
| 5895 |  Buff Doge Coin DOGECOIN | - | -6,45% | -2,31% | - | - | - |
| 5896 |  MatrixETF MDF | US$0,0003019 | -12,98% | -14,31% | - | - | - |
| 5897 |  Light DeFi LIGHT | US$0,00003057 | 0,31% | -4,37% | - | - | - |
| 5898 |  XTblock XTT-B20 | US$0,00007837 | 0,59% | -1,08% | - | - | - |
| 5899 |  DogeSwap DOG | US$0,0007106 | 0,00% | 0,00% | - | - | - |
| 5900 |  CyberDragon Gold GOLD | US$0,0009389 | 0,00% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 169 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.