Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JELLI JELLI | US$0,00007515 | -0,08% | -8,14% | - | US$1,08 | - |
| 5452 |  AMMYI Coin AMI | US$0,0002821 | 15,90% | -75,14% | - | US$1,06 | - |
| 5453 |  Bobo The Bear BOBO | - | -1,41% | -1,99% | - | US$1,05 | - |
| 5454 |  Cheese CHEESE | US$0,0001994 | 3,27% | -4,50% | - | - | - |
| 5455 |  Paradex DIME | US$0,02101 | 0,64% | 10,45% | - | US$1,00 | - |
| 5456 |  AI PIN AI | US$0,00003267 | 6,16% | -75,57% | - | US$0,9600 | - |
| 5457 |  BULL BTC CLUB BBC | US$0,000001040 | -1,04% | -4,30% | - | US$0,8800 | - |
| 5458 |  BULL FINANCE BULL | - | 0,66% | 0,24% | - | US$0,8500 | - |
| 5459 |  VNX British Pound VGBP | US$1,06 | -16,00% | -22,15% | - | US$0,8500 | - |
| 5460 |  SPINDLE SPD | US$0,00002117 | 2,55% | -2,88% | - | US$0,8300 | - |
| 5461 |  KING KING | US$0,000008110 | 0,52% | -0,23% | - | US$0,8100 | - |
| 5462 |  Arbidex ABX | US$0,0003980 | 1,46% | 1,11% | - | US$0,8100 | - |
| 5463 |  Freicoin FRC | US$0,003835 | -2,99% | -2,99% | - | US$0,8000 | - |
| 5464 |  Mainframe MFT | US$0,0002576 | 1,54% | 1,88% | - | US$0,7900 | - |
| 5465 |  MeAI MEAI | US$0,000004510 | -0,05% | 0,55% | - | US$0,7800 | - |
| 5466 |  Luxurious Pro Network Token LPNT | US$0,006155 | 0,02% | 0,34% | - | US$0,7700 | - |
| 5467 |  Yobit Token YO | US$458,29 | 2,89% | -3,18% | - | US$0,7700 | - |
| 5468 |  ZUSD ZUSD | US$0,6739 | 3,08% | 23,40% | - | US$0,7300 | - |
| 5469 |  Micromines MICRO | US$0,00000004000 | -0,22% | -0,32% | - | US$0,7000 | - |
| 5470 |  Yield Yak AVAX YYAVAX | US$10,71 | 3,01% | 1,00% | - | US$0,6900 | - |
| 5471 |  Aigang AIX | US$0,0008482 | 1,54% | 1,88% | - | US$0,6800 | - |
| 5472 |  HedgeTrade HEDG | US$0,000003360 | 1,54% | 1,88% | - | US$0,6500 | - |
| 5473 |  Monolith TKN | US$0,03505 | 1,54% | 1,88% | - | US$0,6300 | - |
| 5474 |  BTCASH BTMETA | US$0,0001498 | -0,02% | -16,78% | - | US$0,6200 | - |
| 5475 |  KongSwap KONG | US$0,0003938 | 4,16% | 5,19% | - | US$0,5300 | - |
| 5476 |  Perry The BNB PERRY | - | 0,98% | -2,23% | - | US$0,5300 | - |
| 5477 |  Planet AQUA | US$1,05 | 0,95% | -0,51% | - | US$0,5200 | - |
| 5478 |  4 FOUR | US$0,00001234 | 1,91% | 0,24% | - | US$0,5000 | - |
| 5479 |  Pundi X (Old) NPXS | US$0,00002294 | 1,54% | 1,44% | - | US$0,4700 | - |
| 5480 |  Zippie ZIPT | US$0,00008760 | -0,58% | -0,25% | - | US$0,4700 | - |
| 5481 |  DoctorX DRX | US$0,0000001800 | -0,01% | -3,49% | - | US$0,4500 | - |
| 5482 |  Raiden Network Token RDN | US$0,0007529 | 1,54% | -7,77% | - | US$0,4000 | - |
| 5483 |  Suicy the Seal SUICY | US$0,00001054 | -0,97% | 0,37% | - | US$0,3600 | - |
| 5484 |  BlitzPick XBP | US$0,00003910 | 1,54% | 1,88% | - | US$0,3300 | - |
| 5485 |  IQ50 IQ50 | US$0,0000004000 | 1,18% | -3,24% | - | US$0,3200 | - |
| 5486 |  Multiverse MVS | US$0,00002133 | 0,10% | 0,49% | - | US$0,3200 | - |
| 5487 |  POA Network POA | US$0,0007827 | -96,59% | -96,59% | - | US$0,2600 | - |
| 5488 |  Indigo Protocol - iBTC IBTC | US$81.900,00 | 11,63% | 7,00% | - | US$0,2500 | - |
| 5489 |  Planet Sandbox PSB | US$0,0008481 | 0,50% | -2,22% | - | US$0,2500 | - |
| 5490 |  Sulaana SUL | US$0,003448 | -96,10% | -96,46% | - | US$0,2500 | - |
| 5491 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000001900 | -0,54% | -0,03% | - | US$0,2400 | - |
| 5492 |  CheeseSwap CHEESE | US$0,0000001900 | -0,45% | -2,74% | - | US$0,2200 | - |
| 5493 |  Amon AMN | US$0,000003850 | 1,54% | -39,12% | - | US$0,2000 | - |
| 5494 |  PiBridge PIB | US$0,002603 | -0,08% | 2,95% | - | US$0,1900 | - |
| 5495 |  Javsphere JAV | US$0,0001925 | 1,00% | -5,41% | - | US$0,1700 | - |
| 5496 |  Outlanders LAND | US$0,00002351 | 0,47% | -0,17% | - | US$0,1700 | - |
| 5497 |  PeerMe SUPER | US$0,001234 | 4,26% | 11,96% | - | US$0,1400 | - |
| 5498 |  Stamen Tellus Token STT | US$0,00004422 | 0,60% | 0,42% | - | US$0,1300 | - |
| 5499 |  MetaWear WEAR | US$0,00002064 | -0,12% | 0,15% | - | US$0,1100 | - |
| 5500 |  Cat Life CATLIFE | US$0,000001520 | -0,51% | -3,18% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 110 dari total 168 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.