Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.673,37 | 1,57% | -1,87% | US$1.536.039.156.926 | US$29.973.220.002 | 20.033.543 BTC |
| 2 |  Ethereum ETH | US$2.115,95 | 2,49% | -2,93% | US$255.364.793.261 | US$16.650.709.488 | 120.685.562 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,00% | -0,06% | US$189.500.002.392 | US$68.060.738.695 | 189.721.145.806 USDT |
| 4 |  BNB BNB | US$655,71 | 0,96% | -0,08% | US$88.379.810.817 | US$1.294.474.331 | 134.784.974 BNB |
| 5 |  XRP XRP | US$1,36 | 1,78% | -4,00% | US$83.972.313.272 | US$1.960.680.113 | 61.858.321.245 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$76.449.161.612 | US$8.644.364.000 | 76.472.394.858 USDC |
| 7 |  Solana SOL | US$85,66 | 1,60% | -1,01% | US$49.519.109.245 | US$4.032.785.357 | 578.099.296 SOL |
| 8 |  TRON TRX | US$0,3625 | 0,16% | 2,09% | US$34.364.782.678 | US$729.320.431 | 94.806.821.099 TRX |
| 9 |  Dogecoin DOGE | US$0,1030 | 0,71% | -5,83% | US$15.896.678.165 | US$1.148.990.404 | 154.363.546.384 DOGE |
| 10 |  Hyperliquid HYPE | US$58,65 | 6,63% | 40,15% | US$14.905.113.012 | US$818.629.825 | 254.121.767 HYPE |
| 11 |  Zcash ZEC | US$631,44 | 8,06% | 23,54% | US$10.538.705.989 | US$873.975.641 | 16.689.824 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,07 | 1,04% | 1,30% | US$9.266.250.442 | US$356.069 | 920.564.159 LEO |
| 13 |  Cardano ADA | US$0,2459 | 1,42% | -3,59% | US$8.904.389.935 | US$506.391.353 | 36.214.956.113 ADA |
| 14 |  Monero XMR | US$386,86 | 1,49% | -0,44% | US$7.136.322.190 | US$102.292.065 | 18.446.744 XMR |
| 15 |  Bitcoin Cash BCH | US$355,50 | -1,29% | -14,49% | US$7.123.726.023 | US$459.806.263 | 20.038.531 BCH |
| 16 |  Chainlink LINK | US$9,56 | 1,52% | -1,66% | US$6.949.909.136 | US$386.689.897 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1613 | 2,87% | 4,81% | US$6.226.093.412 | US$16.794.957 | 38.609.884.262 CC |
| 18 |  Dai DAI | US$0,9994 | -0,01% | -0,03% | US$5.362.089.863 | US$66.121.361 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1480 | 3,17% | -2,52% | US$4.960.929.827 | US$95.312.316 | 33.528.152.695 XLM |
| 20 |  Toncoin TON | US$1,82 | -0,84% | -4,65% | US$4.900.931.734 | US$276.968.773 | 2.693.988.536 TON |
| 21 |  World Liberty Financial USD USD1 | US$0,9990 | -0,05% | -0,08% | US$4.768.890.605 | US$1.798.826.613 | 4.773.738.871 USD1 |
| 22 |  Ethena USDe USDe | US$0,9991 | 0,01% | -0,09% | US$4.442.849.140 | US$44.729.271 | 4.446.660.293 USDe |
| 23 |  Sui SUI | US$1,07 | 1,76% | 0,45% | US$4.269.633.600 | US$854.902.999 | 4.005.418.370 SUI |
| 24 |  Litecoin LTC | US$53,44 | 1,55% | -4,88% | US$4.125.371.211 | US$265.931.024 | 77.202.289 LTC |
| 25 |  Avalanche AVAX | US$9,38 | 2,60% | 1,01% | US$4.052.008.428 | US$375.256.688 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,08968 | 2,06% | -1,68% | US$3.889.836.456 | US$68.375.431 | 43.373.490.530 HBAR |
| 27 |  MemeCore M | US$2,87 | 4,18% | -8,87% | US$3.746.676.255 | US$8.518.096 | 1.304.722.831 M |
| 28 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,03% | US$3.613.240.442 | US$54.707.734 | 3.615.224.441 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005670 | 0,24% | -3,36% | US$3.338.465.712 | US$82.515.316 | 589.243.265.862.928 SHIB |
| 30 |  NEAR Protocol NEAR | US$2,45 | 16,62% | 63,87% | US$3.181.758.899 | US$1.017.730.685 | 1.296.297.847 NEAR |
| 31 |  Cronos CRO | US$0,06944 | 2,35% | -2,32% | US$3.110.319.719 | US$9.102.407 | 44.789.554.987 CRO |
| 32 |  Bittensor TAO | US$279,47 | 5,42% | 2,15% | US$3.055.722.469 | US$295.585.150 | 10.933.897 TAO |
| 33 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,02% | US$2.748.360.413 | US$28.157.464 | 2.748.812.719 USDG |
| 34 |  Tether Gold XAUt | US$4.507,96 | 0,35% | -0,64% | US$2.672.425.749 | US$127.328.210 | 592.824 XAUt |
| 35 |  Mantle MNT | US$0,6646 | 4,38% | 3,32% | US$2.194.742.223 | US$32.732.830 | 3.302.294.383 MNT |
| 36 |  Uniswap UNI | US$3,46 | 1,82% | -0,77% | US$2.200.472.510 | US$215.078.361 | 635.717.563 UNI |
| 37 |  Polkadot DOT | US$1,29 | 2,73% | 1,86% | US$2.176.717.997 | US$165.741.234 | 1.685.163.954 DOT |
| 38 |  PAX Gold PAXG | US$4.522,35 | 0,61% | -0,29% | US$2.126.865.053 | US$89.292.011 | 470.301 PAXG |
| 39 |  Ondo ONDO | US$0,4263 | 11,25% | 23,82% | US$2.075.645.742 | US$341.913.821 | 4.869.330.647 ONDO |
| 40 |  World Liberty Financial WLFI | US$0,06176 | 2,69% | 1,04% | US$1.962.343.676 | US$58.079.292 | 31.773.131.821 WLFI |
| 41 |  Aster ASTER | US$0,6815 | 1,84% | 2,40% | US$1.772.081.171 | US$90.318.885 | 2.600.441.064 ASTER |
| 42 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,01% | US$1.759.448.568 | US$126.356.279 | 1.759.463.366 RLUSD |
| 43 |  OKB OKB | US$82,44 | 2,39% | -1,49% | US$1.731.152.125 | US$23.110.172 | 21.000.000 OKB |
| 44 |  Sky SKY | US$0,07012 | -0,10% | -0,13% | US$1.628.687.002 | US$10.161.160 | 23.227.449.453 SKY |
| 45 |  Pi PI | US$0,1518 | 1,48% | -5,28% | US$1.607.555.434 | US$9.626.549 | 10.592.015.163 PI |
| 46 |  USDD USDD | US$0,9989 | 0,06% | -0,06% | US$1.505.949.993 | US$8.961.482 | 1.507.682.839 USDD |
| 47 |  Pepe PEPE | US$0,000003640 | 1,27% | -3,14% | US$1.507.393.654 | US$221.903.026 | 413.772.485.432.296 PEPE |
| 48 |  Internet Computer ICP | US$2,60 | 5,10% | 0,56% | US$1.440.463.410 | US$85.929.320 | 553.021.617 ICP |
| 49 |  Ethereum Classic ETC | US$8,99 | 2,48% | -0,52% | US$1.410.224.396 | US$53.602.000 | 156.818.053 ETC |
| 50 |  Bitget Token BGB | US$1,97 | -0,21% | -2,02% | US$1.377.494.289 | US$13.476.358 | 698.941.585 BGB |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.