Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Concordium CCD | US$0,004865 | -4,64% | -13,07% | US$61.220.147 | US$148.537 | 12.583.174.605 CCD |
| 352 |  Nano XNO | US$0,4602 | 7,59% | 3,89% | US$61.322.879 | US$146.828 | 133.248.297 XNO |
| 353 |  Pirate Chain ARRR | US$0,3116 | -8,07% | 28,54% | US$61.147.690 | US$133.555 | 196.213.798 ARRR |
| 354 |  Quack AI Q | US$0,01812 | 0,60% | -17,62% | US$61.201.042 | US$4.212.153 | 3.376.818.552 Q |
| 355 |  Derive DRV | US$0,08268 | 3,01% | 4,75% | US$60.975.548 | US$129.425 | 737.529.683 DRV |
| 356 |  Quantix Finance QFI | US$60,77 | -0,03% | 0,18% | US$60.770.337 | US$1.087.397 | 1.000.000 QFI |
| 357 |  aelf ELF | US$0,07404 | 0,90% | -9,12% | US$60.700.280 | US$1.340.703 | 819.818.626 ELF |
| 358 |  Aztec AZTEC | US$0,02098 | -0,71% | 1,06% | US$60.422.988 | US$8.903.015 | 2.879.599.600 AZTEC |
| 359 |  Threshold T | US$0,005404 | 3,59% | -4,24% | US$60.276.446 | US$10.334.991 | 11.155.000.000 T |
| 360 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 361 |  SushiSwap SUSHI | US$0,2070 | 1,96% | -2,53% | US$59.382.873 | US$10.236.279 | 286.835.036 SUSHI |
| 362 |  XYO XYO | US$0,004306 | -9,08% | 10,66% | US$59.433.500 | US$12.855.206 | 13.802.347.253 XYO |
| 363 |  Fogo FOGO | US$0,01540 | -3,33% | -11,34% | US$58.960.337 | US$5.985.277 | 3.827.357.764 FOGO |
| 364 |  Ontology ONT | US$0,05885 | 2,16% | 1,79% | US$58.848.393 | US$9.059.271 | 1.000.000.000 ONT |
| 365 |  Flow FLOW | US$0,03520 | 3,13% | -1,78% | US$58.558.026 | US$4.989.392 | 1.663.488.610 FLOW |
| 366 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,12 | 2,52% | -1,81% | US$58.494.513 | US$2.918.035 | 265.736 NVDAon |
| 367 |  Eurite EURI | US$1,16 | 0,02% | -0,12% | US$58.266.328 | US$9.234.872 | 50.218.628 EURI |
| 368 |  Polymesh POLYX | US$0,05538 | 3,01% | -1,29% | US$58.191.206 | US$4.588.314 | 1.050.813.017 POLYX |
| 369 |  KUB Coin KUB | US$0,8321 | -2,04% | -0,81% | US$57.394.502 | US$259.185 | 68.974.776 KUB |
| 370 |  Everything EV | US$0,0005722 | -14,52% | -22,98% | US$57.223.698 | US$4.872.094 | 100.000.000.000 EV |
| 371 |  ChainOpera AI COAI | US$0,3014 | 4,82% | -3,86% | US$56.662.148 | US$4.416.480 | 188.000.098 COAI |
| 372 |  Moca Network MOCA | US$0,01324 | 5,04% | 0,69% | US$56.063.432 | US$4.479.422 | 4.233.186.230 MOCA |
| 373 |  Verge XVG | US$0,003367 | 3,00% | 3,44% | US$55.629.166 | US$3.143.380 | 16.521.951.236 XVG |
| 374 |  Loaded Lions LION | US$0,001790 | 0,11% | -6,67% | US$55.211.537 | US$643.118 | 30.845.220.686 LION |
| 375 |  lium SN51 | US$14,51 | 5,32% | -6,17% | US$55.404.122 | US$105.203 | 3.819.578 SN51 |
| 376 |  OpenServ SERV | US$0,07071 | 22,67% | 61,29% | US$54.449.655 | US$3.699.069 | 770.000.000 SERV |
| 377 |  Score SN44 | US$12,81 | 7,33% | 9,20% | US$55.326.024 | US$430.051 | 4.317.987 SN44 |
| 378 |  BitDCA BDCA | US$0,6733 | 1,19% | -1,17% | US$55.197.276 | US$175.269 | 81.977.446 BDCA |
| 379 |  Babylon BABY | US$0,01611 | -0,44% | -14,41% | US$55.143.039 | US$8.181.531 | 3.423.450.168 BABY |
| 380 |  Mog Coin MOG | US$0,0000001400 | 2,06% | -2,95% | US$54.732.508 | US$10.536.792 | 390.567.526.433.217 MOG |
| 381 |  BNB Attestation Service BAS | US$0,02193 | 2,57% | -7,23% | US$54.830.430 | US$5.345.805 | 2.500.000.000 BAS |
| 382 |  Peanut the Squirrel PNUT | US$0,05479 | -2,66% | -6,86% | US$54.777.160 | US$17.992.200 | 999.842.179 PNUT |
| 383 |  OpenLedger OPEN | US$0,1870 | -2,69% | 18,22% | US$54.386.479 | US$11.510.851 | 290.764.736 OPEN |
| 384 |  Succinct PROVE | US$0,2802 | 0,89% | 16,57% | US$54.647.439 | US$28.049.006 | 195.000.000 PROVE |
| 385 |  VVS Finance VVS | US$0,000001240 | 1,65% | -3,00% | US$54.069.794 | US$81.221,72 | 43.550.331.272.464 VVS |
| 386 |  Kinetiq KNTQ | US$0,1929 | 4,85% | 40,99% | US$54.017.228 | US$983.455 | 280.000.000 KNTQ |
| 387 |  Popcat (SOL) POPCAT | US$0,05506 | 2,95% | -5,08% | US$53.958.704 | US$11.055.835 | 979.937.007 POPCAT |
| 388 |  Request REQ | US$0,06683 | 1,56% | -1,10% | US$53.241.541 | US$1.501.056 | 796.694.831 REQ |
| 389 |  RedStone RED | US$0,1326 | 1,78% | 2,63% | US$52.244.477 | US$6.748.820 | 393.937.227 RED |
| 390 |  NVIDIA tokenized stock (xStock) NVDAX | US$220,40 | 2,69% | -1,48% | US$53.180.526 | US$17.096.666 | 241.294 NVDAX |
| 391 |  VeThor Token VTHO | US$0,0005211 | 1,88% | -2,60% | US$52.229.742 | US$2.102.507 | 100.232.826.930 VTHO |
| 392 |  Siacoin SC | US$0,0009290 | 2,05% | -0,38% | US$52.047.017 | US$4.641.386 | 56.025.636.522 SC |
| 393 |  Nockchain NOCK | US$0,02707 | 24,01% | 47,55% | US$51.956.432 | US$1.206.370 | 1.919.188.992 NOCK |
| 394 |  Paycoin PCI | US$0,04876 | 0,14% | -1,38% | US$51.977.080 | US$430.420 | 1.066.086.017 PCI |
| 395 |  Magic Eden ME | US$0,1038 | 13,60% | -0,10% | US$51.870.236 | US$206.366.240 | 499.535.631 ME |
| 396 |  Aleo ALEO | US$0,04511 | 5,27% | -0,74% | US$51.148.813 | US$2.960.273 | 1.133.912.700 ALEO |
| 397 |  Moo Deng (moodengsol.com) MOODENG | US$0,05166 | 4,22% | -1,60% | US$51.144.357 | US$10.686.558 | 989.971.791 MOODENG |
| 398 |  Playnance GCOIN | US$0,002033 | 0,53% | 25,33% | US$50.881.646 | US$250.097 | 25.026.000.000 GCOIN |
| 399 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$726,94 | 1,40% | 2,62% | US$50.608.226 | US$2.719.157 | 69.618 QQQon |
| 400 |  ZORA ZORA | US$0,01138 | 6,40% | 0,47% | US$50.881.382 | US$22.506.068 | 4.469.999.999 ZORA |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.