Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007559 | 2,99% | 0,82% | US$3.621.438.577 | US$28.354.187 | 479.098.689.625 RAIN |
| 202 |  BOBO BOBO | US$0,00003959 | 70,81% | 8,00% | US$2.618.470.502 | US$99.994.123 | 66.134.444.313.649 BOBO |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -1,43% | 0,01% | US$2.143.330.493 | US$25.591,07 | 1.888.738.715 USDY |
| 204 |  HTX HTX | US$0,000002000 | -0,63% | 1,76% | US$1.810.050.498 | US$42.939.384 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9974 | -0,01% | -0,01% | US$1.616.036.110 | US$461.530 | 1.620.192.066 USDf |
| 206 |  LAB LAB | US$4,32 | -7,02% | -5,08% | US$1.339.133.043 | US$26.520.722 | 309.952.330 LAB |
| 207 |  c8ntinuum CTM | US$0,2111 | 5,76% | 0,41% | US$941.041.589 | US$2.783.109 | 4.458.370.554 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,89 | 1,17% | -0,82% | US$907.637.981 | US$8.877.692 | 233.380.227 JLP |
| 209 |  Beldex BDX | US$0,07870 | -0,91% | -0,35% | US$609.015.077 | US$10.954.259 | 7.738.252.976 BDX |
| 210 |  GHO GHO | US$0,9990 | 0,00% | -0,04% | US$583.387.670 | US$817.105 | 584.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9986 | 0,00% | 0,04% | US$561.828.875 | US$2.317,26 | 562.643.429 USD0 |
| 212 |  USDai USDAI | US$0,9995 | -0,02% | -0,03% | US$501.112.295 | US$973,16 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9994 | -0,01% | -0,02% | US$401.185.093 | US$145.312 | 401.413.271 USX |
| 214 |  Unibase UB | US$0,1346 | 19,51% | -21,63% | US$336.417.565 | US$31.341.716 | 2.500.000.000 UB |
| 215 |  USDGO USDGO | US$0,9998 | -0,02% | 0,01% | US$333.496.972 | US$9.008.320 | 333.556.955 USDGO |
| 216 |  Yooldo ESPORTS | US$0,7257 | 0,66% | 4,33% | US$333.736.770 | US$4.808.827 | 459.898.884 ESPORTS |
| 217 |  Ducky DUCKY | US$0,0007667 | 1,49% | -1,85% | US$317.713.548 | US$274.583 | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9929 | 0,14% | -0,05% | US$273.890.303 | US$1.771.667 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001140 | -0,25% | -3,22% | US$239.064.293 | US$31.460.431 | 210.000.000.000.000 APEPE |
| 220 |  Billions Network BILL | US$0,09781 | 11,68% | -31,83% | US$237.498.403 | US$1.132.368.378 | 2.428.194.444 BILL |
| 221 |  Block Street BSB | US$1,10 | 15,14% | 149,79% | US$229.017.082 | US$180.065.534 | 207.750.000 BSB |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$114,54 | 2,01% | 3,27% | US$200.277.881 | US$9.119.747 | 1.748.556 CRCLX |
| 223 |  SwissBorg BORG | US$0,1776 | 1,41% | -2,19% | US$174.441.107 | US$296.837 | 982.252.443 BORG |
| 224 |  WeFi WFI | US$2,08 | 0,84% | -0,96% | US$174.223.374 | US$2.016.860 | 83.757.526 WFI |
| 225 |  Zano ZANO | US$11,22 | 3,14% | 1,66% | US$171.618.892 | US$1.366.347 | 15.296.928 ZANO |
| 226 |  SUPERFORTUNE GUA | US$1,35 | -12,74% | -12,40% | US$168.355.860 | US$14.964.367 | 125.000.000 GUA |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,63 | 2,03% | 3,50% | US$164.906.660 | US$3.465.225 | 1.438.593 CRCLon |
| 228 |  USAT USAT | US$0,9985 | -0,01% | -0,01% | US$159.408.412 | US$3.330.512 | 159.641.844 USAT |
| 229 |  GUSD GUSD | US$0,9974 | -0,03% | -0,15% | US$149.045.394 | US$95.876,39 | 149.440.000 GUSD |
| 230 |  Undeads Games UDS | US$1,49 | 0,23% | -3,15% | US$148.575.883 | US$356.505 | 99.558.760 UDS |
| 231 |  Solstice eUSX EUSX | US$1,03 | 0,07% | 0,14% | US$144.808.678 | US$55.417,04 | 140.284.603 EUSX |
| 232 |  Xphere XP | US$0,04961 | -11,94% | -31,39% | US$135.756.609 | US$1.682.140 | 2.736.479.534 XP |
| 233 |  Frax USD FRXUSD | US$0,9996 | 0,01% | 0,02% | US$133.058.354 | US$4.609.129 | 133.113.046 FRXUSD |
| 234 |  AUSD AUSD | US$0,9996 | 0,03% | 0,01% | US$129.167.919 | US$36.616.588 | 129.222.632 AUSD |
| 235 |  Ailey ALE | US$0,2638 | 0,20% | -0,28% | US$128.365.548 | US$114.169 | 486.527.778 ALE |
| 236 |  Shuffle SHFL | US$0,2960 | 0,72% | -3,12% | US$125.879.189 | US$618.344 | 425.234.238 SHFL |
| 237 |  EUR CoinVertible EURCV | US$1,16 | 0,06% | -0,11% | US$122.875.011 | US$20.218.184 | 106.000.382 EURCV |
| 238 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,99 | 0,46% | -0,40% | US$121.695.516 | US$78.351,42 | 1.181.570 STRCX |
| 239 |  GoМining GOMINING | US$0,2928 | -0,13% | -3,18% | US$118.445.743 | US$10.142.384 | 404.527.922 GOMINING |
| 240 |  Aster USDF USDF | US$0,9975 | -0,04% | -0,08% | US$116.732.058 | US$109.123 | 117.029.925 USDF |
| 241 |  TronBank TBK | US$0,6312 | 2,35% | 2,30% | US$116.973.776 | US$141.342 | 185.333.390 TBK |
| 242 |  TROLL (SOL) TROLL | US$0,1151 | 12,87% | -0,22% | US$114.958.126 | US$9.128.178 | 998.773.021 TROLL |
| 243 |  SoSoValue SOSO | US$0,3690 | -0,97% | 1,73% | US$115.144.109 | US$3.120.507 | 312.001.548 SOSO |
| 244 |  48 Club Token KOGE | US$32,89 | 1,28% | 0,48% | US$111.428.507 | US$229.577 | 3.388.228 KOGE |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,1032 | 3,16% | 0,97% | US$103.151.194 | US$1.626.650 | 1.000.000.000 TIBBIR |
| 246 |  ViciCoin VCNT | US$16,89 | -0,27% | -0,28% | US$102.868.351 | US$75.573,23 | 6.089.112 VCNT |
| 247 |  StandX DUSD DUSD | US$0,9981 | -0,02% | -0,12% | US$100.624.567 | US$425.286 | 100.818.356 DUSD |
| 248 |  BitMart Token BMX | US$0,3096 | 0,03% | -2,67% | US$100.403.756 | US$9.691.756 | 324.281.616 BMX |
| 249 |  MNEE MNEE | US$0,9987 | 0,00% | -0,08% | US$100.209.952 | - | 100.345.286 MNEE |
| 250 |  Rollbit Coin RLB | US$0,05881 | -0,27% | -6,44% | US$98.394.128 | US$154.412 | 1.673.128.690 RLB |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.