Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  First Digital USD FDUSD | US$0,9971 | -0,01% | -0,08% | US$373.076.687 | US$207.071.700 | 374.147.455 FDUSD |
| 102 |  DoubleZero 2Z | US$0,1071 | 0,68% | 16,02% | US$371.664.475 | US$13.276.131 | 3.471.417.500 2Z |
| 103 |  Kite KITE | US$0,2030 | -2,90% | -5,18% | US$365.485.314 | US$80.008.813 | 1.800.000.000 KITE |
| 104 |  Curve DAO Token CRV | US$0,2341 | 2,66% | -2,72% | US$353.339.762 | US$34.016.916 | 1.509.179.992 CRV |
| 105 |  Immutable IMX | US$0,1710 | 2,59% | -4,30% | US$341.959.043 | US$22.069.117 | 2.000.000.000 IMX |
| 106 |  SPX6900 SPX | US$0,3629 | 1,11% | -3,23% | US$337.854.478 | US$7.729.596 | 930.993.090 SPX |
| 107 |  Audiera BEAT | US$1,25 | 0,66% | 106,05% | US$333.597.091 | US$80.570.078 | 266.766.666 BEAT |
| 108 |  ether.fi ETHFI | US$0,3780 | 4,06% | -1,92% | US$332.877.516 | US$27.545.738 | 880.665.741 ETHFI |
| 109 |  Pyth Network PYTH | US$0,04210 | 6,03% | -5,92% | US$331.568.947 | US$12.307.172 | 7.874.982.037 PYTH |
| 110 |  Kaia KAIA | US$0,05236 | -0,17% | 13,95% | US$331.198.704 | US$9.107.118 | 6.325.287.102 KAIA |
| 111 |  Pendle PENDLE | US$1,89 | 3,20% | 3,00% | US$322.046.166 | US$45.421.390 | 170.471.888 PENDLE |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,64% | 0,38% | US$317.895.226 | US$9.195.864 | 987.037.885.840.675 BTT |
| 113 |  Gnosis GNO | US$118,02 | 0,96% | -3,03% | US$311.511.891 | US$1.748.200 | 2.639.509 GNO |
| 114 |  SKYAI SKYAI | US$0,3089 | 10,49% | -2,02% | US$308.906.668 | US$73.183.738 | 1.000.000.000 SKYAI |
| 115 |  Lighter LIT | US$1,23 | 3,15% | 39,93% | US$307.086.184 | US$63.518.877 | 250.000.000 LIT |
| 116 |  Monad MON | US$0,02566 | -1,91% | -7,57% | US$303.471.962 | US$52.447.441 | 11.825.165.000 MON |
| 117 |  Zebec Network ZBCN | US$0,003040 | 4,83% | -4,70% | US$304.044.404 | US$7.191.824 | 99.998.777.698 ZBCN |
| 118 |  Conflux CFX | US$0,05723 | 2,86% | -11,87% | US$298.211.699 | US$14.698.045 | 5.211.004.216 CFX |
| 119 |  Lido DAO LDO | US$0,3503 | 2,83% | -1,07% | US$297.392.413 | US$36.896.248 | 849.051.956 LDO |
| 120 |  Bitcoin SV BSV | US$14,74 | -0,11% | -5,77% | US$295.217.666 | US$11.348.003 | 20.032.606 BSV |
| 121 |  Decred DCR | US$16,66 | 0,36% | -1,82% | US$290.472.097 | US$2.155.483 | 17.432.498 DCR |
| 122 |  The Graph GRT | US$0,02671 | 3,43% | 4,81% | US$289.452.404 | US$30.783.710 | 10.835.960.345 GRT |
| 123 |  Telcoin TEL | US$0,002991 | 2,22% | -0,42% | US$287.379.837 | US$1.084.555 | 96.074.246.575 TEL |
| 124 |  FLOKI FLOKI | US$0,00002978 | 3,01% | -6,14% | US$284.027.632 | US$25.015.471 | 9.536.229.034.988 FLOKI |
| 125 |  Optimism OP | US$0,1302 | 2,75% | -2,15% | US$280.018.623 | US$58.846.241 | 2.150.875.957 OP |
| 126 |  JasmyCoin JASMY | US$0,005596 | 2,89% | -5,13% | US$276.677.293 | US$11.654.953 | 49.444.999.677 JASMY |
| 127 |  AINFT NFT | US$0,0000002800 | -0,28% | -2,06% | US$276.189.322 | US$10.522.997 | 990.105.592.982.875 NFT |
| 128 |  Nexus NEX | US$0,000004550 | 4,55% | 0,00% | US$272.960.798 | US$45.382.791 | 60.000.000.000.000 NEX |
| 129 |  BUILDon B | US$0,2541 | -3,70% | -36,01% | US$254.082.966 | US$10.471.756 | 1.000.000.000 B |
| 130 |  IOTA IOTA | US$0,05797 | 0,14% | 2,68% | US$257.870.209 | US$15.620.617 | 4.448.346.486 IOTA |
| 131 |  Starknet STRK | US$0,04109 | 2,24% | -2,55% | US$258.470.563 | US$22.400.576 | 6.289.850.275 STRK |
| 132 |  Ethereum Name Service ENS | US$6,34 | 3,88% | -1,17% | US$256.367.623 | US$19.247.570 | 40.408.647 ENS |
| 133 |  Maple Finance SYRUP | US$0,1998 | 0,00% | -7,29% | US$237.935.322 | US$11.673.645 | 1.190.982.789 SYRUP |
| 134 |  Jito JTO | US$0,4952 | 0,23% | 12,40% | US$235.025.022 | US$32.912.613 | 474.578.831 JTO |
| 135 |  Akash Network AKT | US$0,7826 | 2,25% | 11,76% | US$230.145.649 | US$12.606.673 | 294.067.277 AKT |
| 136 |  OriginTrail TRAC | US$0,4489 | -4,03% | 36,11% | US$224.434.740 | US$14.844.568 | 500.000.000 TRAC |
| 137 |  Genius Terminal GENIUS | US$0,6571 | 5,71% | 35,16% | US$220.372.622 | US$65.372.942 | 335.377.059 GENIUS |
| 138 |  The Sandbox SAND | US$0,07169 | 1,93% | -1,56% | US$210.590.843 | US$27.080.828 | 2.937.639.702 SAND |
| 139 |  Axie Infinity AXS | US$1,20 | 4,18% | 2,27% | US$207.454.277 | US$18.405.097 | 173.384.825 AXS |
| 140 |  Raydium RAY | US$0,7700 | 2,28% | 7,34% | US$207.110.794 | US$16.992.811 | 268.977.952 RAY |
| 141 |  Neo NEO | US$2,91 | 3,70% | -0,90% | US$205.000.093 | US$8.755.716 | 70.538.831 NEO |
| 142 |  ETHGas GWEI | US$0,1165 | -0,03% | -21,25% | US$203.859.901 | US$7.866.892 | 1.750.000.000 GWEI |
| 143 |  Falcon Finance FF | US$0,08642 | -2,07% | -3,46% | US$202.226.380 | US$27.465.264 | 2.340.000.000 FF |
| 144 |  Compound COMP | US$19,98 | 0,79% | -7,58% | US$199.311.528 | US$41.690.363 | 9.976.431 COMP |
| 145 |  Theta Network THETA | US$0,1991 | 3,52% | -2,49% | US$199.093.609 | US$10.190.741 | 1.000.000.000 THETA |
| 146 |  Trust Wallet Token TWT | US$0,4573 | 1,89% | -8,81% | US$196.556.268 | US$7.794.447 | 429.860.515 TWT |
| 147 |  Pieverse PIEVERSE | US$0,7414 | 2,68% | -23,01% | US$193.198.564 | US$9.744.881 | 260.602.220 PIEVERSE |
| 148 |  dogwifhat WIF | US$0,1931 | 1,37% | -2,20% | US$192.835.335 | US$40.220.492 | 998.839.130 WIF |
| 149 |  Onyxcoin XCN | US$0,004812 | 1,15% | -0,15% | US$183.978.907 | US$6.944.804 | 38.234.288.997 XCN |
| 150 |  Fartcoin FARTCOIN | US$0,1833 | 3,23% | -5,11% | US$183.279.091 | US$36.548.366 | 999.998.256 FARTCOIN |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.