Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vitalum VAM | US$0,1277 | 1,61% | -1,85% | US$43.376.601 | US$776.882 | 339.718.870 VAM |
| 452 |  Osmosis OSMO | US$0,05598 | -1,27% | -22,22% | US$43.357.352 | US$7.728.561 | 774.565.766 OSMO |
| 453 |  Glidr GLIDR | US$1,21 | 0,50% | -3,07% | US$42.927.326 | US$158.412 | 35.461.710 GLIDR |
| 454 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$755,14 | 0,97% | 1,61% | US$42.540.737 | US$2.072.803 | 56.335 SPYon |
| 455 |  GOHOME GOHOME | US$84,93 | 0,30% | -0,48% | US$42.456.900 | US$653.314 | 499.895 GOHOME |
| 456 |  Magma Finance MAGMA | US$0,2237 | -5,56% | -0,80% | US$42.497.628 | US$1.744.077 | 190.000.000 MAGMA |
| 457 |  Chia XCH | US$2,94 | -0,01% | 12,49% | US$42.304.868 | US$4.365.078 | 14.411.726 XCH |
| 458 |  UMA UMA | US$0,4665 | 2,55% | 0,32% | US$42.188.488 | US$4.248.693 | 90.428.096 UMA |
| 459 |  ZEROBASE ZBT | US$0,1522 | -3,08% | -6,01% | US$42.497.723 | US$22.194.296 | 279.166.664 ZBT |
| 460 |  Meta tokenized stock (xStock) METAX | US$613,43 | 0,69% | 0,50% | US$42.062.355 | US$3.043.779 | 68.569 METAX |
| 461 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$387,59 | 1,33% | -2,43% | US$42.020.980 | US$3.993.919 | 108.415 GOOGLon |
| 462 |  Somnia SOMI | US$0,1718 | 7,13% | 3,38% | US$41.784.597 | US$19.483.337 | 243.235.907 SOMI |
| 463 |  ICON ICX | US$0,03808 | 5,46% | 5,21% | US$41.775.694 | US$1.883.600 | 1.097.075.563 ICX |
| 464 |  OpenGradient OPG | US$0,2194 | 0,35% | -12,61% | US$41.685.143 | US$40.799.166 | 190.000.000 OPG |
| 465 |  B3 (Base) B3 | US$0,0009017 | -0,86% | -12,64% | US$41.866.548 | US$3.799.286 | 46.431.583.333 B3 |
| 466 |  XPIN Network XPIN | US$0,001229 | 0,09% | -5,78% | US$41.525.273 | US$3.400.772 | 33.779.316.307 XPIN |
| 467 |  CROSS CROSS | US$0,09901 | 8,12% | 6,32% | US$41.304.091 | US$5.098.863 | 417.175.573 CROSS |
| 468 |  IoTeX IOTX | US$0,004361 | 2,19% | -1,63% | US$41.173.395 | US$1.340.986 | 9.441.368.550 IOTX |
| 469 |  Neiro NEIRO | US$0,00009818 | 6,06% | 11,11% | US$41.303.378 | US$14.920.516 | 420.684.559.655 NEIRO |
| 470 |  Solayer LAYER | US$0,09177 | 2,08% | -2,21% | US$41.027.335 | US$14.877.737 | 447.081.472 LAYER |
| 471 |  Frankencoin ZCHF | US$1,27 | 0,10% | 0,17% | US$40.723.641 | US$243.308 | 31.992.123 ZCHF |
| 472 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,74 | 0,00% | 1,17% | US$40.549.887 | US$8,08 | 502.228 IEMGx |
| 473 |  Pax Dollar USDP | US$0,9993 | 0,01% | -0,03% | US$40.541.558 | US$1.987.843 | 40.569.460 USDP |
| 474 |  Spacecoin SPACE | US$0,008131 | 6,26% | 17,07% | US$40.591.808 | US$5.718.853 | 4.992.384.952 SPACE |
| 475 |  Gemini Dollar GUSD | US$0,9991 | 0,00% | -0,11% | US$40.461.652 | US$510.930 | 40.496.454 GUSD |
| 476 |  BIM BIM | US$1,35 | 2,29% | -2,96% | US$40.382.108 | US$217.714 | 30.000.000 BIM |
| 477 |  Snek SNEK | US$0,0005406 | 0,34% | 1,31% | US$40.390.425 | US$3.156.177 | 74.713.779.612 SNEK |
| 478 |  Frax (prev. FXS) FRAX | US$0,4222 | 0,92% | -2,07% | US$40.318.684 | US$429.051 | 95.500.963 FRAX |
| 479 |  Aegis YUSD YUSD | US$0,9896 | -0,51% | -0,49% | US$40.235.911 | - | 40.659.231 YUSD |
| 480 |  AIHub AIH | US$33,34 | 1,75% | -16,14% | US$39.011.348 | - | 1.170.000 AIH |
| 481 |  KGeN KGEN | US$0,1898 | 1,38% | -20,43% | US$40.054.662 | US$2.169.403 | 211.082.541 KGEN |
| 482 |  Subsquid SQD | US$0,03823 | -0,90% | -7,03% | US$39.710.781 | US$2.222.938 | 1.038.833.139 SQD |
| 483 |  GMT GMT | US$0,01277 | 26,69% | 14,94% | US$39.731.181 | US$302.251.821 | 3.111.400.155 GMT |
| 484 |  Ardor ARDR | US$0,03911 | 16,25% | -3,17% | US$39.054.560 | US$659.727 | 998.466.231 ARDR |
| 485 |  SKALE SKL | US$0,006300 | 4,55% | -0,61% | US$39.008.626 | US$3.434.096 | 6.192.144.337 SKL |
| 486 |  PumpMeme PM | US$1,22 | 0,71% | -2,81% | US$38.962.904 | US$156.513 | 32.008.015 PM |
| 487 |  Gravity G | US$0,003624 | 2,07% | 3,12% | US$38.843.967 | US$2.896.946 | 10.719.400.000 G |
| 488 |  Vanta Network VANTA | US$9,03 | 5,58% | 1,55% | US$38.787.511 | US$110.924 | 4.294.085 VANTA |
| 489 |  Renzo REZ | US$0,004512 | 2,36% | -13,69% | US$38.593.940 | US$5.074.182 | 8.553.440.891 REZ |
| 490 |  Rocket Pool RPL | US$1,72 | 2,31% | -4,22% | US$38.548.756 | US$3.278.979 | 22.450.908 RPL |
| 491 |  Manta Network MANTA | US$0,08139 | 5,91% | 8,29% | US$38.329.770 | US$6.331.550 | 470.916.573 MANTA |
| 492 |  Wiki Cat WKC | US$0,00000007000 | 2,86% | -3,49% | US$38.216.674 | US$224.452 | 537.842.817.155.603 WKC |
| 493 |  Commonwealth CWU | US$0,04407 | -18,42% | -30,72% | US$39.683.972 | US$154.393 | 900.496.833 CWU |
| 494 |  ChangeNOW Token NOW | US$0,4463 | 1,57% | -4,49% | US$37.851.027 | - | 84.803.670 NOW |
| 495 |  BUSD BUSD | US$1,0000 | 0,01% | 0,04% | US$37.840.719 | US$742.347 | 37.842.261 BUSD |
| 496 |  Pythia PYTHIA | US$0,03794 | 10,57% | -13,10% | US$37.871.841 | US$484.686 | 998.158.281 PYTHIA |
| 497 |  iExec RLC RLC | US$0,4331 | 3,59% | 0,35% | US$37.679.511 | US$2.952.642 | 86.999.785 RLC |
| 498 |  BORA BORA | US$0,03416 | 0,63% | -5,54% | US$37.564.709 | US$348.863 | 1.099.750.000 BORA |
| 499 |  Moonbirds BIRB | US$0,1317 | 0,04% | 2,51% | US$37.548.380 | US$5.090.307 | 285.000.000 BIRB |
| 500 |  BOOK OF MEME BOME | US$0,0005441 | -2,49% | -3,87% | US$37.469.422 | US$13.995.475 | 68.866.861.612 BOME |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.