Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Liquity USD LUSD | US$1,00 | 0,17% | 0,14% | US$28.644.353 | - | 28.510.140 LUSD |
| 602 |  Victoria VR VR | US$0,001703 | -1,63% | 3,53% | US$28.611.701 | US$802.339 | 16.800.000.000 VR |
| 603 |  API3 API3 | US$0,3319 | 3,44% | -3,50% | US$28.681.908 | US$10.239.176 | 86.421.978 API3 |
| 604 |  Tokenlon Network Token LON | US$0,2301 | 2,00% | -0,99% | US$28.413.762 | US$1.022,33 | 123.468.900 LON |
| 605 |  Yield Guild Games YGG | US$0,03866 | 4,47% | 2,09% | US$28.367.865 | US$10.245.307 | 733.736.541 YGG |
| 606 |  Lisk LSK | US$0,1195 | 2,39% | -1,51% | US$27.893.452 | US$14.719.245 | 233.429.608 LSK |
| 607 |  AntFun ANTFUN | US$0,01499 | -26,15% | -30,74% | US$28.295.597 | US$799.761 | 1.887.836.326 ANTFUN |
| 608 |  UNS TOKEN UNS | US$0,2675 | 1,00% | -6,74% | US$28.244.062 | US$593,58 | 105.604.200 UNS |
| 609 |  Blast BLAST | US$0,0004526 | 1,65% | -3,64% | US$28.059.830 | US$2.420.518 | 62.003.430.449 BLAST |
| 610 |  Uquid Coin UQC | US$2,81 | -0,15% | -0,32% | US$28.094.480 | US$26.253,84 | 10.000.000 UQC |
| 611 |  IQ IQ | US$0,001082 | 1,33% | 0,17% | US$28.090.712 | US$1.130.581 | 25.973.959.487 IQ |
| 612 |  Tesla Tokenized Stock (Ondo) TSLAon | US$431,64 | 1,89% | 3,20% | US$28.040.105 | US$3.201.883 | 64.962 TSLAon |
| 613 |  AI Analysis Token AIAT | US$0,1912 | 2,14% | 12,33% | US$27.993.263 | US$364.426 | 146.389.462 AIAT |
| 614 |  Starpower STAR | US$0,1508 | 1,10% | -10,55% | US$28.055.736 | US$2.254.646 | 186.049.421 STAR |
| 615 |  Cartesi CTSI | US$0,03056 | 3,02% | 2,12% | US$27.939.302 | US$1.450.387 | 914.256.370 CTSI |
| 616 |  Cisco tokenized stock (xStock) CSCOX | US$120,22 | -0,12% | 0,56% | US$27.614.157 | US$64,21 | 229.694 CSCOX |
| 617 |  Audius AUDIO | US$0,01943 | 1,09% | -1,96% | US$27.636.038 | US$3.976.251 | 1.422.638.193 AUDIO |
| 618 |  Nillion NIL | US$0,06254 | 22,44% | 29,41% | US$28.043.524 | US$27.635.357 | 448.417.375 NIL |
| 619 |  Electronic USD eUSD | US$0,9994 | 0,09% | 0,07% | US$27.478.648 | US$177.448 | 27.494.711 eUSD |
| 620 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,86 | 0,69% | -0,61% | US$27.383.309 | US$65,21 | 397.667 SLVx |
| 621 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,44% | -3,90% | US$27.421.003 | US$3.498.896 | 2.100.000.000.000.000 SATS |
| 622 |  Spell Token SPELL | US$0,0001584 | 1,65% | -1,32% | US$27.173.814 | US$3.286.793 | 171.510.541.048 SPELL |
| 623 |  dKargo DKA | US$0,005405 | -0,38% | -10,64% | US$27.023.672 | US$1.381.270 | 5.000.000.000 DKA |
| 624 |  Klickl Token KLK | US$0,2702 | -1,20% | -6,78% | US$27.018.337 | US$85.678,54 | 100.000.000 KLK |
| 625 |  Particle Network PARTI | US$0,05010 | -3,91% | -17,02% | US$26.999.001 | US$27.837.223 | 538.947.910 PARTI |
| 626 |  Xertra STRAX | US$0,01246 | 1,88% | -2,77% | US$27.010.251 | US$837.287 | 2.168.052.736 STRAX |
| 627 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | - | 14.432.888 BTBTx |
| 628 |  MEET48 IDOL | US$0,02567 | 3,62% | 4,78% | US$26.856.738 | US$1.753.768 | 1.046.400.000 IDOL |
| 629 |  MiL.k MLK | US$0,04883 | 0,09% | -3,31% | US$26.908.110 | US$2.506.603 | 551.095.159 MLK |
| 630 |  Symbol XYM | US$0,004112 | -1,29% | -4,70% | US$26.800.007 | US$74.746,79 | 6.517.107.252 XYM |
| 631 |  DOGS DOGS | US$0,00005150 | -0,47% | -5,22% | US$26.613.161 | US$9.609.547 | 516.750.000.000 DOGS |
| 632 |  deBridge DBR | US$0,01378 | -0,43% | -2,06% | US$26.523.034 | US$4.930.885 | 1.924.684.519 DBR |
| 633 |  Hana Network HANA | US$0,04587 | 26,87% | 21,22% | US$26.183.120 | US$12.626.493 | 570.869.301 HANA |
| 634 |  TBLL tokenized ETF (xStock) TBLLX | US$105,55 | -0,21% | -0,73% | US$26.097.238 | US$98,51 | 247.250 TBLLX |
| 635 |  Momentum MMT | US$0,1266 | 3,40% | 3,25% | US$25.839.436 | US$3.764.635 | 204.095.424 MMT |
| 636 |  Shentu CTK | US$0,1607 | 1,90% | -13,53% | US$25.634.014 | US$1.698.636 | 159.500.179 CTK |
| 637 |  Infinity Ground AIN | US$0,08479 | -9,61% | 5,69% | US$25.518.563 | US$1.928.690 | 300.966.866 AIN |
| 638 |  Sonic SVM SONIC | US$0,03907 | 2,88% | -1,59% | US$25.550.181 | US$2.124.777 | 653.907.542 SONIC |
| 639 |  InitVerse INI | US$0,04668 | -6,38% | -64,51% | US$25.501.393 | US$489.034 | 546.335.842 INI |
| 640 |  TokenPocket TPT | US$0,007377 | 0,48% | -4,93% | US$25.571.185 | US$58.082,67 | 3.466.457.400 TPT |
| 641 |  Metis METIS | US$3,45 | 1,94% | -1,36% | US$25.393.841 | US$3.166.146 | 7.358.434 METIS |
| 642 |  Autonomi ANT | US$0,07737 | 0,11% | -8,33% | US$25.397.526 | US$398.593 | 328.275.081 ANT |
| 643 |  Aergo AERGO | US$0,05165 | 2,15% | -2,55% | US$25.308.790 | US$897.257 | 489.999.996 AERGO |
| 644 |  Stronghold SHx SHX | US$0,004357 | 0,79% | -5,81% | US$25.244.009 | US$454.649 | 5.793.905.044 SHX |
| 645 |  Opinion OPN | US$0,1797 | 4,99% | 8,07% | US$25.255.559 | US$10.576.724 | 140.564.258 OPN |
| 646 |  Usual USUAL | US$0,01411 | 2,18% | 1,69% | US$25.240.194 | US$29.522.476 | 1.788.397.970 USUAL |
| 647 |  Liquity LQTY | US$0,2616 | 2,66% | -5,77% | US$25.169.916 | US$4.422.256 | 96.220.624 LQTY |
| 648 |  ISLM ISLM | US$0,01147 | 0,24% | -6,35% | US$25.073.844 | US$7.961,95 | 2.186.458.886 ISLM |
| 649 |  GameBuild GAME | US$0,001311 | 1,00% | -2,94% | US$25.027.261 | US$506.271 | 19.096.150.744 GAME |
| 650 |  Cetus Protocol CETUS | US$0,02634 | 2,88% | -2,37% | US$24.969.074 | US$2.979.046 | 947.826.087 CETUS |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.