Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ready Cards READY | US$0,01680 | -15,88% | -16,04% | US$16.796.605 | US$627.542 | 1.000.000.000 READY |
| 802 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$421,33 | 0,27% | 0,43% | US$16.773.235 | US$3.809.211 | 39.810 MSFTon |
| 803 |  哈基米 哈基米 | US$0,01664 | 4,65% | 8,66% | US$16.643.141 | US$2.845.786 | 1.000.000.000 哈基米 |
| 804 |  SentismAI SENTIS | US$0,08062 | 1,04% | 7,26% | US$16.648.028 | US$3.283.103 | 206.488.889 SENTIS |
| 805 |  Enso ENSO | US$0,8065 | 0,47% | -5,19% | US$16.605.605 | US$14.010.886 | 20.590.000 ENSO |
| 806 |  Space and Time SXT | US$0,01186 | 2,85% | -3,81% | US$16.604.714 | US$55.871.819 | 1.400.000.000 SXT |
| 807 |  Palantir tokenized stock (xStock) PLTRX | US$138,74 | 1,10% | 3,16% | US$16.496.662 | US$39,15 | 118.900 PLTRX |
| 808 |  Vanguard tokenized ETF (xStock) VTIX | US$367,77 | -0,04% | 0,55% | US$16.416.143 | US$51,60 | 44.637 VTIX |
| 809 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,90 | 0,34% | 1,68% | US$16.428.098 | US$2.820.008 | 169.540 IEFAon |
| 810 |  Solend SLND | US$0,1639 | -0,46% | -17,21% | US$16.394.460 | - | 100.000.000 SLND |
| 811 |  Venom VENOM | US$0,01658 | 0,57% | -7,50% | US$16.392.559 | US$179.672 | 988.919.270 VENOM |
| 812 |  CoinEx Token CET | US$0,02304 | -3,38% | -6,43% | US$16.323.645 | US$123.658 | 708.633.582 CET |
| 813 |  Paris Saint-Germain Fan Token PSG | US$1,03 | 0,98% | -4,13% | US$16.331.727 | US$9.474.355 | 15.915.416 PSG |
| 814 |  Initia INIT | US$0,08295 | 2,28% | -2,64% | US$16.298.919 | US$3.938.207 | 196.496.966 INIT |
| 815 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.502,56 | 2,12% | 8,31% | US$16.278.924 | US$3.731.163 | 10.834 SNDKon |
| 816 |  Power Protocol POWER | US$0,07750 | 2,14% | -2,53% | US$16.274.465 | US$1.555.213 | 210.000.000 POWER |
| 817 |  Aura AURA | US$0,01676 | 7,18% | -8,74% | US$16.143.683 | US$1.753.962 | 963.288.620 AURA |
| 818 |  Test TST | US$0,01715 | -1,43% | -5,38% | US$16.161.673 | US$9.497.507 | 942.230.397 TST |
| 819 |  Sophon SOPH | US$0,008030 | 3,81% | -1,15% | US$16.060.051 | US$3.764.114 | 2.000.000.000 SOPH |
| 820 |  STBL STBL | US$0,03208 | 0,34% | 1,63% | US$16.038.222 | US$3.109.335 | 500.000.000 STBL |
| 821 |  QIE Blockchain QIE | US$0,1897 | 0,01% | 14,74% | US$16.002.357 | US$114.385 | 84.369.093 QIE |
| 822 |  Defigram DFG | US$1,58 | -0,46% | 31,17% | US$15.751.528 | - | 10.000.000 DFG |
| 823 |  DORA DORA | US$0,01608 | 0,41% | 0,04% | US$15.920.313 | US$47.863,57 | 990.085.589 DORA |
| 824 |  USDB USDB | US$0,9963 | 0,37% | 0,40% | US$15.837.913 | US$7.923,49 | 15.896.348 USDB |
| 825 |  Pfizer tokenized stock (xStock) PFEX | US$26,01 | 0,00% | 3,05% | US$15.858.738 | US$67,42 | 609.717 PFEX |
| 826 |  Highstreet HIGH | US$0,1734 | 0,93% | -8,06% | US$15.848.461 | US$5.358.498 | 91.387.822 HIGH |
| 827 |  Araracoin ARARA | US$0,0004359 | -0,27% | -0,01% | US$15.802.913 | US$14.702,46 | 36.250.000.000 ARARA |
| 828 |  Wayfinder PROMPT | US$0,03474 | -5,07% | 5,73% | US$15.736.979 | US$4.094.852 | 453.025.177 PROMPT |
| 829 |  GeorgePlaysClashRoyale CLASH | US$0,01559 | 1,03% | -4,07% | US$15.587.589 | US$760.752 | 999.689.297 CLASH |
| 830 |  Avail AVAIL | US$0,004105 | -1,09% | 0,12% | US$15.762.561 | US$840.246 | 3.839.881.127 AVAIL |
| 831 |  Moonbeam GLMR | US$0,01394 | -0,16% | -6,76% | US$15.678.036 | US$2.009.227 | 1.124.590.856 GLMR |
| 832 |  Banana Gun BANANA | US$3,90 | 2,21% | 2,89% | US$15.619.368 | US$3.203.480 | 4.008.733 BANANA |
| 833 |  Bertram The Pomeranian BERT | US$0,01617 | 2,72% | -1,13% | US$15.632.912 | US$1.408.048 | 966.749.338 BERT |
| 834 |  Robinhood tokenized stock (xStock) HOODX | US$74,83 | 2,10% | -2,54% | US$15.541.881 | US$2.258.096 | 207.700 HOODX |
| 835 |  Sleepless AI AI | US$0,02870 | 1,19% | -7,29% | US$15.476.515 | US$22.031.437 | 539.249.998 AI |
| 836 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,00 | 1,60% | -7,50% | US$15.435.092 | US$2.545.494 | 95.870 MSTRon |
| 837 |  Velodrome Finance VELO | US$0,01694 | 3,50% | 8,73% | US$15.500.126 | US$1.875.886 | 915.202.511 VELO |
| 838 |  Lumia LUMIA | US$0,1079 | 11,33% | 5,59% | US$15.196.895 | US$2.169.991 | 140.846.022 LUMIA |
| 839 |  StakeStone STO | US$0,06793 | 1,03% | -7,74% | US$15.306.368 | US$7.213.190 | 225.333.333 STO |
| 840 |  Uchain UCN | US$306,33 | -0,04% | -12,80% | US$15.316.744 | US$2.728.876 | 50.000 UCN |
| 841 |  Recall RECALL | US$0,05901 | -0,40% | -15,02% | US$15.277.539 | US$4.035.372 | 258.908.844 RECALL |
| 842 |  HeyElsa ELSA | US$0,06659 | 3,53% | 0,40% | US$15.247.722 | US$4.256.363 | 228.980.000 ELSA |
| 843 |  Decimal DEL | US$0,001369 | 0,23% | 4,31% | US$15.222.386 | US$366.966 | 11.121.003.896 DEL |
| 844 |  Gods Unchained GODS | US$0,03551 | 2,53% | 1,75% | US$15.250.156 | US$693.789 | 429.513.882 GODS |
| 845 |  Ark of Panda AOP | US$0,03526 | -2,03% | -24,05% | US$15.210.856 | US$1.737.297 | 431.333.331 AOP |
| 846 |  Titan's Tap TIT | US$0,0004937 | 2,49% | -0,17% | US$15.150.731 | US$33,93 | 30.688.322.970 TIT |
| 847 |  TARS AI TAI | US$0,01689 | 4,42% | -5,67% | US$15.072.709 | US$703.701 | 892.189.754 TAI |
| 848 |  AITECH Cloud Network ACN | US$0,008417 | 4,09% | -18,53% | US$15.017.802 | US$4.259.632 | 1.784.161.097 ACN |
| 849 |  Hermez Network HEZ | US$3,19 | 0,49% | -1,11% | US$14.999.354 | - | 4.700.000 HEZ |
| 850 |  PepsiCo tokenized stock (xStock) PEPX | US$147,92 | -1,20% | -6,30% | US$14.986.703 | US$116,35 | 101.314 PEPX |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.