Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,89 | -0,48% | 2,44% | US$10.948.544 | US$2.141.007 | 104.376 EFAon |
| 952 |  Alchemix ALCX | US$4,36 | -1,12% | -14,09% | US$10.971.155 | US$984.356 | 2.518.958 ALCX |
| 953 |  Abbott tokenized stock (xStock) ABTX | US$86,32 | -0,85% | 2,66% | US$10.928.775 | US$6.531,92 | 126.609 ABTX |
| 954 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | 3,07% | 5,17% | US$11.204.825 | US$191,07 | 498.653 GMEX |
| 955 |  Redbelly Network RBNT | US$0,004135 | -0,68% | -12,57% | US$10.907.081 | US$170.365 | 2.637.640.446 RBNT |
| 956 |  Augur REP | US$0,9839 | -3,36% | -4,28% | US$10.823.412 | US$2.569,87 | 11.000.000 REP |
| 957 |  Resolv RESOLV | US$0,02806 | 1,24% | -7,35% | US$10.799.261 | US$7.791.941 | 384.920.371 RESOLV |
| 958 |  Alltoscan ATS | US$0,1438 | 3,33% | -2,29% | US$10.776.936 | US$313.453 | 74.950.108 ATS |
| 959 |  MARBLEX MBX | US$0,03863 | -0,78% | -1,90% | US$10.744.163 | US$1.045.434 | 278.129.074 MBX |
| 960 |  SWEAT SWEAT | US$0,001270 | 1,39% | -18,02% | US$10.741.549 | US$1.319.385 | 8.456.720.488 SWEAT |
| 961 |  AhaToken AHT | US$0,001465 | 0,75% | -3,18% | US$10.648.807 | US$73.298,71 | 7.267.221.414 AHT |
| 962 |  Ellipsis EPS | US$0,01474 | 0,48% | 0,08% | US$10.665.026 | - | 723.701.572 EPS |
| 963 |  SquidGrow SQGROW | US$0,01071 | -9,06% | 3,78% | US$10.710.828 | US$103.127 | 1.000.000.000 SQGROW |
| 964 |  ANyONe Protocol ANYONE | US$0,1087 | 0,91% | -10,75% | US$10.594.375 | US$181.972 | 97.499.966 ANYONE |
| 965 |  Elastos ELA | US$0,4615 | 1,03% | -1,22% | US$10.662.015 | US$237.351 | 23.104.616 ELA |
| 966 |  Cookie DAO COOKIE | US$0,01408 | -3,34% | -14,88% | US$10.632.333 | US$5.500.050 | 755.153.799 COOKIE |
| 967 |  Kleros PNK | US$0,01148 | 0,71% | 16,63% | US$10.509.624 | US$568.724 | 915.528.222 PNK |
| 968 |  Verified Emeralds VEREM | US$4,23 | 12,64% | -11,96% | US$10.567.699 | US$8.621.463 | 2.500.000 VEREM |
| 969 |  NetX NETX | US$0,4662 | -0,73% | -4,80% | US$10.495.991 | US$138.916 | 22.512.385 NETX |
| 970 |  Assemble AI ASM | US$0,006959 | -0,85% | -5,28% | US$10.438.066 | US$186.891 | 1.500.000.000 ASM |
| 971 |  Polkastarter POLS | US$0,1084 | 16,21% | 25,33% | US$10.758.846 | US$8.439.192 | 99.209.632 POLS |
| 972 |  FIGHT FIGHT | US$0,005071 | -0,75% | 39,30% | US$10.395.114 | US$3.142.474 | 2.050.000.000 FIGHT |
| 973 |  Swarms SWARMS | US$0,01037 | -2,58% | -16,32% | US$10.368.221 | US$1.899.533 | 999.984.830 SWARMS |
| 974 |  SUPRA SUPRA | US$0,0003595 | -3,06% | -31,54% | US$10.276.260 | US$1.132.055 | 28.586.187.567 SUPRA |
| 975 |  saffron.finance SFI | US$112,46 | 7,63% | 5,51% | US$10.281.552 | US$15.789,54 | 91.423 SFI |
| 976 |  Alien Worlds TLM | US$0,001512 | -1,17% | -17,59% | US$10.229.428 | US$4.981.284 | 6.766.372.528 TLM |
| 977 |  Phoenix PHNIX | US$0,00001930 | 4,35% | -2,75% | US$10.226.487 | US$265.256 | 529.999.110.198 PHNIX |
| 978 |  Treehouse TREE | US$0,06545 | 2,99% | 4,19% | US$10.218.226 | US$6.183.562 | 156.122.449 TREE |
| 979 |  Bubblemaps BMT | US$0,01544 | 2,37% | -3,17% | US$10.214.579 | US$2.235.651 | 661.608.216 BMT |
| 980 |  Forta FORT | US$0,01610 | -4,52% | 1,55% | US$10.212.415 | US$404.994 | 634.272.760 FORT |
| 981 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$94,80 | 0,71% | -0,84% | US$10.174.352 | US$2.489.678 | 107.328 PDDon |
| 982 |  CONX XPLA | US$0,01079 | -1,02% | -7,51% | US$10.148.423 | US$98.708,13 | 940.878.855 XPLA |
| 983 |  YELLOW YELLOW | US$0,05174 | 1,14% | -0,08% | US$10.033.449 | US$1.222.798 | 193.935.843 YELLOW |
| 984 |  Chainbounty BOUNTY | US$0,01955 | 0,22% | -4,37% | US$10.142.809 | US$256.552 | 518.916.147 BOUNTY |
| 985 |  TG Casino TGC | US$0,1369 | 3,60% | 2,05% | US$10.567.604 | US$29.067,71 | 77.200.000 TGC |
| 986 |  Bless BLESS | US$0,005175 | 1,20% | -9,57% | US$10.047.026 | US$1.874.111 | 1.941.635.297 BLESS |
| 987 |  Felysyum FELY | US$0,2289 | -4,84% | -4,46% | US$10.017.566 | US$96.925,76 | 43.767.241 FELY |
| 988 |  Helium Mobile MOBILE | US$0,0001118 | 6,95% | -3,51% | US$9.980.716 | US$11.711,85 | 89.280.000.000 MOBILE |
| 989 |  Synapse SYN | US$0,04678 | 2,73% | -8,01% | US$9.995.115 | US$3.057.184 | 213.664.610 SYN |
| 990 |  Hashflow HFT | US$0,01223 | 1,42% | -12,90% | US$9.911.038 | US$3.099.367 | 810.350.307 HFT |
| 991 |  MORI COIN MORI | US$0,01220 | 49,42% | 143,86% | US$9.757.546 | US$3.804.836 | 800.007.985 MORI |
| 992 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.036,96 | -0,14% | 7,97% | US$9.908.099 | US$336.445 | 9.555 ANTHROPIC |
| 993 |  Freedom Dollar FUSD | US$1,00 | 0,19% | 0,00% | US$9.901.232 | US$290.466 | 9.900.000 FUSD |
| 994 |  Balancer BAL | US$0,1413 | -0,97% | -4,79% | US$9.861.276 | US$487.326 | 69.788.917 BAL |
| 995 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,97 | 0,16% | 1,86% | US$9.846.002 | US$745.621 | 120.115 IEMGon |
| 996 |  ColossusXT COLX | US$0,0007721 | 0,00% | -21,59% | US$9.830.237 | - | 12.732.356.945 COLX |
| 997 |  FC Porto Fan Token PORTO | US$0,7554 | 3,14% | -1,92% | US$9.810.759 | US$1.924.786 | 12.988.206 PORTO |
| 998 |  Auki AUKI | US$0,007709 | 1,74% | -3,35% | US$9.680.949 | US$94.316,57 | 1.255.786.657 AUKI |
| 999 |  APX APX | US$0,2206 | -0,22% | -2,09% | US$9.738.944 | US$1.851,77 | 44.154.729 APX |
| 1000 |  Orchid OXT | US$0,009771 | -1,35% | -2,74% | US$9.744.160 | US$3.089.646 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.