Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,02070 | 1,60% | -1,88% | US$7.495.405 | US$26.151,45 | 362.031.240 WE |
| 1102 |  Neon EVM NEON | US$0,03109 | 0,20% | 0,49% | US$7.445.031 | US$509.608 | 239.465.527 NEON |
| 1103 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,77 | 0,00% | 1,27% | US$7.447.766 | US$754.831 | 111.547 EEMon |
| 1104 |  SpaceX tokenized stock (PreStocks) SPACEX | US$850,40 | 0,01% | 13,33% | US$7.435.061 | US$566.351 | 8.743 SPACEX |
| 1105 |  Beta Finance BETA | US$0,007423 | 0,49% | -3,21% | US$7.422.586 | US$99,44 | 1.000.000.000 BETA |
| 1106 |  Ycash (y.cash) YEC | US$0,4431 | -3,71% | -0,05% | US$7.409.535 | US$2.321,37 | 16.720.597 YEC |
| 1107 |  Wecan Group WECAN | US$0,001235 | 0,22% | 0,14% | US$7.412.157 | US$25.907,92 | 6.000.000.000 WECAN |
| 1108 |  Polyhedra Network ZKJ | US$0,01002 | -3,51% | -16,87% | US$7.367.644 | US$1.888.815 | 735.605.427 ZKJ |
| 1109 |  SIX Token SIX | US$0,008625 | 0,95% | -4,37% | US$7.339.485 | US$85.208,31 | 850.966.610 SIX |
| 1110 |  SymVerse (symverse.org) SYMM | US$0,04438 | 0,44% | -23,06% | US$7.330.458 | US$360,14 | 165.177.684 SYMM |
| 1111 |  EarthMeta EMT | US$0,005067 | 5,20% | 7,84% | US$7.284.555 | US$5.790,43 | 1.437.539.667 EMT |
| 1112 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$244,47 | 1,77% | 19,25% | US$7.229.135 | US$2.944.481 | 29.571 QCOMon |
| 1113 |  Portal PORTAL | US$0,008472 | 3,96% | -7,39% | US$7.233.602 | US$28.873.954 | 853.814.516 PORTAL |
| 1114 |  Partisia Blockchain MPC | US$0,01551 | 14,32% | 29,50% | US$7.218.170 | US$8.363,55 | 465.336.634 MPC |
| 1115 |  Minswap MIN | US$0,004156 | -1,75% | -11,47% | US$7.220.971 | US$67.588,49 | 1.737.498.737 MIN |
| 1116 |  Venus DAI vDAI | US$0,02608 | -0,01% | 0,01% | US$7.161.285 | - | 274.537.625 vDAI |
| 1117 |  HOPR HOPR | US$0,02100 | 1,79% | -6,11% | US$7.165.563 | US$176.438 | 341.173.813 HOPR |
| 1118 |  S.S. Lazio Fan Token LAZIO | US$0,5429 | 2,24% | -6,80% | US$7.155.358 | US$1.281.251 | 13.178.919 LAZIO |
| 1119 |  Divi DIVI | US$0,001534 | 1,61% | 96,30% | US$7.153.762 | - | 4.663.774.240 DIVI |
| 1120 |  OneFootball Credits OFC | US$0,04425 | -5,99% | -12,91% | US$7.136.418 | US$5.336.659 | 161.274.670 OFC |
| 1121 |  Cratos CRTS | US$0,0001165 | 8,43% | 4,52% | US$7.441.039 | US$640.703 | 63.875.826.799 CRTS |
| 1122 |  Turtle TURTLE | US$0,04569 | 1,64% | -0,94% | US$7.068.022 | US$2.162.037 | 154.700.000 TURTLE |
| 1123 |  PumpBTC (Governance token) PUMP | US$0,01441 | 1,24% | 3,24% | US$7.082.514 | US$980.097 | 491.480.642 PUMP |
| 1124 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,40 | -1,08% | -4,01% | US$7.026.473 | US$842.914 | 300.274 HIMSon |
| 1125 |  Enzyme MLN | US$2,15 | 0,42% | -17,59% | US$7.048.453 | US$3.240.253 | 3.276.286 MLN |
| 1126 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,16 | 0,68% | -11,79% | US$7.028.125 | US$1.067,51 | 767.159 QUICK |
| 1127 |  StablR USD USDR | US$0,9982 | 0,00% | -0,16% | US$7.005.715 | US$32.198.132 | 7.018.282 USDR |
| 1128 |  Save SAVE | US$0,1529 | -3,74% | -4,02% | US$6.979.913 | - | 45.662.843 SAVE |
| 1129 |  Hemi HEMI | US$0,007119 | -1,67% | -6,71% | US$6.958.614 | US$5.372.474 | 977.500.000 HEMI |
| 1130 |  AVA AVA | US$0,006945 | 2,19% | -3,53% | US$6.939.025 | US$595.792 | 999.196.172 AVA |
| 1131 |  CESS Network CESS | US$0,002594 | 1,15% | -4,51% | US$6.872.846 | US$239.519 | 2.650.000.000 CESS |
| 1132 |  Reppo REPPO | US$0,02048 | 5,34% | -11,68% | US$6.925.607 | US$2.530.920 | 338.166.324 REPPO |
| 1133 |  RACA RACA | US$0,00001660 | -1,92% | -5,22% | US$6.832.166 | US$1.773.220 | 411.670.371.068 RACA |
| 1134 |  Ref Finance REF | US$0,07086 | 17,34% | 62,52% | US$6.801.990 | US$164,57 | 95.995.184 REF |
| 1135 |  Viction VIC | US$0,05383 | 3,40% | -14,93% | US$6.815.023 | US$7.141.161 | 126.599.155 VIC |
| 1136 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008835 | 3,31% | -8,87% | US$6.777.723 | US$832.898 | 767.158.701 QUICK |
| 1137 |  ORIGYN OGY | US$0,0008663 | 1,50% | -0,17% | US$6.781.632 | US$185.838 | 7.828.640.875 OGY |
| 1138 |  Mitosis MITO | US$0,03712 | -0,08% | -18,15% | US$6.728.243 | US$6.365.507 | 181.273.082 MITO |
| 1139 |  SUNDOG SUNDOG | US$0,006701 | -14,46% | 2,03% | US$6.683.375 | US$11.181.328 | 997.420.606 SUNDOG |
| 1140 |  PIVX PIVX | US$0,06484 | 3,11% | -4,27% | US$6.702.659 | US$1.866.469 | 103.377.985 PIVX |
| 1141 |  Nomina NOM | US$0,002304 | 13,81% | -0,09% | US$6.681.358 | US$33.353.962 | 2.900.000.000 NOM |
| 1142 |  Rupiah Token IDRT | US$0,00003841 | 0,00% | 0,31% | US$6.677.294 | - | 173.856.905.811 IDRT |
| 1143 |  Niza Global NIZA | US$0,004124 | 0,77% | -3,30% | US$6.657.752 | US$340.919 | 1.614.406.349 NIZA |
| 1144 |  Juventus Fan Token JUV | US$0,4267 | 0,60% | -10,23% | US$6.576.034 | US$4.578.677 | 15.412.448 JUV |
| 1145 |  Pangolin PNG | US$0,02838 | 0,54% | -10,09% | US$6.599.073 | US$496.190 | 232.553.423 PNG |
| 1146 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,79 | -0,22% | -1,53% | US$6.576.689 | US$2.556.072 | 111.876 OXYon |
| 1147 |  Contentos COS | US$0,001276 | 16,07% | 1,69% | US$6.603.685 | US$62.352.519 | 5.176.458.774 COS |
| 1148 |  Bitcoin Limited Edition BTCLE | US$419,65 | 1,18% | 7,09% | US$6.537.621 | US$167.464 | 15.579 BTCLE |
| 1149 |  Loom Network LOOM | US$0,005225 | 0,02% | 568,63% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1150 |  Build On BNB BOB | US$0,00000002000 | 4,77% | 2,82% | US$6.562.532 | US$5.109.335 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.