Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Heima HEI | US$0,06565 | -1,93% | -16,83% | US$5.778.295 | US$14.521.277 | 88.016.973 HEI |
| 1202 |  雪球 雪球 | US$0,01019 | -6,11% | -14,52% | US$5.738.744 | US$221.594 | 563.358.747 雪球 |
| 1203 |  Make Aliens Great Again MAGA | US$0,005718 | -7,88% | -42,70% | US$5.593.346 | US$2.958.511 | 978.225.290 MAGA |
| 1204 |  Creta World CRETA | US$0,002005 | -0,17% | -4,50% | US$5.747.084 | US$111.693 | 2.865.909.554 CRETA |
| 1205 |  Bitlight LIGHT | US$0,1334 | 4,38% | -3,88% | US$5.742.515 | US$2.176.474 | 43.056.972 LIGHT |
| 1206 |  NUMINE NUMI | US$0,01823 | 2,38% | 32,96% | US$5.718.976 | US$678.603 | 313.744.146 NUMI |
| 1207 |  MonaCoin MONA | US$0,08682 | -11,23% | -4,71% | US$5.706.735 | US$11.788,11 | 65.729.675 MONA |
| 1208 |  Graphite Protocol GP | US$0,1638 | 1,01% | 0,53% | US$5.706.966 | US$293.423 | 34.832.295 GP |
| 1209 |  World3 WAI | US$0,01695 | -0,47% | -26,28% | US$5.695.518 | US$268.509 | 336.033.335 WAI |
| 1210 |  Ancient8 A8 | US$0,01025 | 0,16% | -8,11% | US$5.642.161 | US$4.459.751 | 550.680.634 A8 |
| 1211 |  DeepNode DN | US$0,2532 | -10,47% | 193,61% | US$5.697.776 | US$3.832.649 | 22.500.000 DN |
| 1212 |  Ambire Wallet WALLET | US$0,008117 | -1,10% | -3,55% | US$5.607.840 | US$13.357,57 | 690.836.359 WALLET |
| 1213 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | -80,00% | US$5.602.487 | - | 216.982 PALLx |
| 1214 |  apM APM | US$0,003086 | 32,27% | -7,07% | US$5.593.097 | US$14.375,67 | 1.812.500.000 APM |
| 1215 |  Giant Mammoth GMMT | US$0,002664 | 2,25% | -6,78% | US$5.593.941 | US$144.515 | 2.100.000.000 GMMT |
| 1216 |  Utrust UTK | US$0,007940 | -0,02% | -0,08% | US$5.590.268 | US$5.102.905 | 704.069.758 UTK |
| 1217 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,18% | -7,27% | US$5.605.740 | US$2.692.697 | 1.000.000.000.000.000 MANYU |
| 1218 |  KARRAT KARRAT | US$0,006644 | 1,97% | 12,60% | US$5.448.754 | US$262.096 | 820.050.950 KARRAT |
| 1219 |  Unstable Coin (usduc.io) USDUC | US$0,005568 | 4,68% | -12,08% | US$5.567.758 | US$1.846.055 | 999.916.234 USDUC |
| 1220 |  Amazon tokenized stock (xStock) AMZNX | US$267,84 | 0,77% | 2,29% | US$5.460.640 | US$6.954.943 | 20.388 AMZNX |
| 1221 |  MESSIER M87 | US$0,000006170 | 5,09% | -7,59% | US$5.461.181 | US$240.789 | 884.846.293.944 M87 |
| 1222 |  Croatian Football Federation Token VATRENI | US$1,40 | -3,16% | -3,12% | US$5.417.797 | US$1.292,41 | 3.864.024 VATRENI |
| 1223 |  VitaDAO VITA | US$0,3784 | 1,91% | -17,43% | US$5.413.464 | US$1.429,71 | 14.304.314 VITA |
| 1224 |  GameStop (gamestop-coin.vip) GME | US$0,00001315 | 3,54% | -0,52% | US$5.408.870 | US$38.787,47 | 411.297.484.026 GME |
| 1225 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005470 | 2,05% | 31,03% | US$5.469.705 | US$1.817.020 | 1.000.000.000 BROCCOLI |
| 1226 |  Alephium ALPH | US$0,04057 | -6,73% | -22,23% | US$5.376.408 | US$212.296 | 132.530.012 ALPH |
| 1227 |  Oraichain ORAI | US$0,3885 | 0,42% | -2,23% | US$5.370.570 | US$140.395 | 13.823.700 ORAI |
| 1228 |  Wexo WEXO | US$0,01833 | 1,84% | -2,71% | US$5.375.323 | US$107.895 | 293.192.189 WEXO |
| 1229 |  GamerCoin GHX | US$0,008236 | 2,42% | -3,31% | US$5.353.212 | US$930.718 | 649.965.123 GHX |
| 1230 |  MetFi METFI | US$0,01675 | 0,03% | 3,65% | US$5.353.321 | US$10.366,64 | 319.564.058 METFI |
| 1231 |  crow with knife CAW | US$0,00000001000 | -3,02% | -0,52% | US$5.355.709 | US$65.936,01 | 769.861.397.731.578 CAW |
| 1232 |  Avalon Labs (AVL) AVL | US$0,03306 | -0,06% | -0,62% | US$5.345.993 | US$6.229.126 | 161.683.998 AVL |
| 1233 |  NEM XEM | US$0,0005917 | -5,64% | -10,32% | US$5.325.680 | US$330.723 | 8.999.999.999 XEM |
| 1234 |  AC Milan Fan Token ACM | US$0,3957 | 2,95% | -2,54% | US$5.312.121 | US$2.091.111 | 13.423.682 ACM |
| 1235 |  trac (Ordinals) TRAC | US$0,2394 | 18,29% | -7,68% | US$5.027.398 | US$27.852,27 | 21.000.000 TRAC |
| 1236 |  Minima MINIMA | US$0,009548 | -1,72% | 18,39% | US$5.283.280 | US$46.085,95 | 553.366.920 MINIMA |
| 1237 |  Soil SOIL | US$0,07605 | -4,74% | -7,66% | US$5.286.356 | US$31.613,81 | 69.507.468 SOIL |
| 1238 |  DaGama World DGMA | US$0,04501 | 0,11% | 0,03% | US$5.281.465 | US$151.128 | 117.328.938 DGMA |
| 1239 |  Nobody Sausage NOBODY | US$0,005638 | -0,07% | -8,25% | US$5.277.219 | US$306.019 | 936.066.324 NOBODY |
| 1240 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,72 | 0,61% | 3,91% | US$5.273.549 | US$1.011.746 | 24.676 IWNon |
| 1241 |  Amaterasu Omikami OMIKAMI | US$0,005563 | 6,34% | 2,45% | US$5.267.589 | US$106.511 | 946.976.011 OMIKAMI |
| 1242 |  Yee Token YEE | US$0,005272 | -16,23% | 13,88% | US$5.271.952 | US$966.554 | 1.000.000.000 YEE |
| 1243 |  0x0.ai 0x0 | US$0,006028 | 1,33% | -8,12% | US$5.235.790 | US$2.017,85 | 868.563.455 0x0 |
| 1244 |  Axiome AXM | US$0,005298 | 21,73% | -34,94% | US$5.239.485 | US$120.569 | 988.886.865 AXM |
| 1245 |  Galeon GALEON | US$0,006347 | -1,67% | -7,44% | US$5.234.501 | US$30.603,58 | 824.778.537 GALEON |
| 1246 |  Pkoin PKOIN | US$0,3740 | 1,29% | 0,81% | US$5.207.684 | US$40.080,30 | 13.924.177 PKOIN |
| 1247 |  Parcl PRCL | US$0,01258 | 1,72% | -7,26% | US$5.185.315 | US$537.061 | 412.284.457 PRCL |
| 1248 |  VNX Swiss Franc VCHF | US$1,27 | 0,11% | 0,45% | US$5.184.142 | US$27.207,75 | 4.069.871 VCHF |
| 1249 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,91 | 0,00% | 3,65% | US$5.181.378 | US$3.987.561 | 66.508 TQQQon |
| 1250 |  PepeFork PORK | US$0,00000001000 | -3,26% | -9,78% | US$5.163.406 | US$58.407,02 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.