Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Towns TOWNS | US$0,003243 | 1,81% | 5,51% | US$9.735.082 | US$6.838.378 | 3.002.265.916 TOWNS |
| 1002 |  XION XION | US$0,1365 | -1,41% | -6,71% | US$9.674.411 | US$4.366.975 | 70.853.453 XION |
| 1003 |  Coq Inu COQ | US$0,0000001400 | 3,07% | -3,91% | US$9.663.805 | US$1.546.452 | 69.420.000.000.000 COQ |
| 1004 |  Inverse Finance INV | US$13,35 | -3,95% | -9,56% | US$9.605.060 | US$16.072,73 | 719.286 INV |
| 1005 |  AS Roma Fan Token ASR | US$1,12 | 1,59% | -5,03% | US$9.586.314 | US$4.655.171 | 8.526.867 ASR |
| 1006 |  heyAura ADX | US$0,06482 | 5,46% | -9,18% | US$9.587.075 | US$2.907.711 | 147.900.000 ADX |
| 1007 |  Energy Web Token EWT | US$0,3184 | 4,27% | 7,86% | US$9.570.302 | US$333.141 | 30.062.138 EWT |
| 1008 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$501,91 | 0,16% | 0,29% | US$9.526.136 | US$765.478 | 18.980 IWFon |
| 1009 |  Hamster Kombat HMSTR | US$0,0001480 | 2,29% | -3,73% | US$9.529.056 | US$2.503.637 | 64.375.000.000 HMSTR |
| 1010 |  DAR Open Network D | US$0,01272 | -4,91% | -8,26% | US$9.459.733 | US$6.400.007 | 743.519.458 D |
| 1011 |  FC Barcelona Fan Token BAR | US$0,3803 | -1,54% | -8,52% | US$9.488.425 | US$2.952.197 | 24.947.778 BAR |
| 1012 |  Gitcoin GTC | US$0,1093 | 0,64% | 6,99% | US$9.564.872 | US$6.557.770 | 87.491.502 GTC |
| 1013 |  WazirX WRX | US$0,02466 | 2,11% | -4,23% | US$9.417.457 | US$10.080,65 | 381.856.872 WRX |
| 1014 |  RAMP RAMP | US$0,01964 | 3,88% | -26,70% | US$9.386.561 | - | 477.838.740 RAMP |
| 1015 |  4 4 | US$0,009333 | 4,59% | -6,10% | US$9.333.172 | US$3.524.079 | 1.000.000.000 4 |
| 1016 |  Tutorial TUT | US$0,01107 | 1,85% | -2,39% | US$9.245.425 | US$5.543.846 | 835.276.132 TUT |
| 1017 |  Ika IKA | US$0,003076 | -1,07% | -12,47% | US$9.227.722 | US$548.399 | 3.000.000.000 IKA |
| 1018 |  Toko Token TKO | US$0,05456 | 3,59% | -0,63% | US$9.252.698 | US$805.640 | 169.595.507 TKO |
| 1019 |  Wojak (wojakmeme.fun) WOJAK | US$0,009187 | 6,68% | 45,00% | US$9.186.975 | US$1.345.727 | 999.955.675 WOJAK |
| 1020 |  Sport.Fun FUN | US$0,05160 | -2,23% | -15,92% | US$9.185.414 | US$2.418.869 | 178.000.000 FUN |
| 1021 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$405,99 | 0,06% | -0,44% | US$9.110.237 | US$5.036.232 | 22.439 TSMon |
| 1022 |  Aspecta ASP | US$0,02764 | -3,99% | -5,39% | US$9.088.468 | US$1.394.024 | 328.787.879 ASP |
| 1023 |  DAO Maker DAO | US$0,04268 | -0,70% | -5,22% | US$9.036.071 | US$1.112.265 | 211.701.267 DAO |
| 1024 |  Yei Finance CLO | US$0,07034 | 3,00% | -14,34% | US$9.081.286 | US$4.365.055 | 129.100.000 CLO |
| 1025 |  Edel EDEL | US$0,01500 | 0,56% | 101,42% | US$8.997.559 | US$1.014.430 | 599.955.855 EDEL |
| 1026 |  Alpine F1 Team Fan Token ALPINE | US$0,4182 | 2,49% | -1,59% | US$8.923.170 | US$3.793.301 | 21.335.459 ALPINE |
| 1027 |  Apu Apustaja APU | US$0,00002639 | 1,00% | -11,87% | US$8.917.713 | US$321.533 | 337.889.996.346 APU |
| 1028 |  Hydranet HDN | US$0,04747 | 6,05% | 20,01% | US$8.924.100 | US$106.287 | 188.013.167 HDN |
| 1029 |  PlatON LAT | US$0,001289 | 0,70% | -1,53% | US$8.890.899 | US$2.167.643 | 6.900.069.315 LAT |
| 1030 |  Tradoor TRADOOR | US$0,6198 | 2,68% | 0,11% | US$8.893.682 | US$3.390.335 | 14.349.000 TRADOOR |
| 1031 |  OMG Network OMG | US$0,06432 | -2,99% | 4,89% | US$9.020.566 | US$3.186.118 | 140.245.398 OMG |
| 1032 |  Bitgert BRISE | US$0,00000002000 | -0,13% | -3,60% | US$8.918.345 | US$679.084 | 395.690.000.000.000 BRISE |
| 1033 |  ULTILAND ARTX | US$0,2096 | -0,02% | -2,26% | US$8.885.662 | US$3.359.601 | 42.400.000 ARTX |
| 1034 |  Gleec Coin GLEEC | US$0,04874 | 0,42% | -7,41% | US$8.858.322 | US$664,79 | 181.755.046 GLEEC |
| 1035 |  LOAN Protocol LOAN | US$0,0004767 | -0,04% | -4,77% | US$8.775.210 | US$130.570 | 18.406.735.547 LOAN |
| 1036 |  X Empire X | US$0,00001272 | 0,52% | -2,55% | US$8.779.717 | US$309.565 | 690.000.000.000 X |
| 1037 |  AMO Coin AMO | US$0,0004117 | -0,12% | -5,21% | US$8.728.922 | US$49.286,93 | 21.200.000.000 AMO |
| 1038 |  ELYSIA EL | US$0,001794 | -0,43% | -5,98% | US$8.654.951 | US$291.713 | 4.823.149.071 EL |
| 1039 |  Wibx WBX | US$0,0007414 | 5,00% | -4,23% | US$8.712.303 | US$9.139,96 | 11.751.286.309 WBX |
| 1040 |  Atletico De Madrid Fan Token ATM | US$1,04 | 2,25% | 0,95% | US$8.707.663 | US$1.276.666 | 8.396.208 ATM |
| 1041 |  IAGON IAG | US$0,02305 | -2,35% | -6,05% | US$8.667.159 | US$346.923 | 376.020.434 IAG |
| 1042 |  BugsCoin BGSC | US$0,0009267 | -2,62% | -22,56% | US$8.638.663 | US$1.538.828 | 9.321.643.825 BGSC |
| 1043 |  Access Protocol ACS | US$0,0001754 | 1,23% | -15,21% | US$8.651.918 | US$511.990 | 49.336.524.253 ACS |
| 1044 |  Peercoin PPC | US$0,2849 | 0,41% | -1,70% | US$8.611.637 | US$7.356,92 | 30.226.945 PPC |
| 1045 |  Scroll SCR | US$0,04534 | 2,75% | 0,26% | US$8.614.149 | US$3.147.254 | 190.000.000 SCR |
| 1046 |  InfinitiCoin INCO | US$0,008594 | 0,00% | -9,00% | US$8.594.080 | - | 1.000.000.000 INCO |
| 1047 |  Abelian ABEL | US$0,07348 | 0,92% | -5,07% | US$8.582.320 | US$39.079,17 | 116.805.632 ABEL |
| 1048 |  Hey Anon ANON | US$0,6177 | 6,15% | -6,19% | US$8.557.645 | US$580.846 | 13.854.693 ANON |
| 1049 |  Bitlayer BTR | US$0,02584 | 0,26% | -10,00% | US$8.610.488 | US$2.420.096 | 333.285.907 BTR |
| 1050 |  Heroes of Mavia MAVIA | US$0,03441 | 5,04% | 3,29% | US$8.498.933 | US$1.426.565 | 246.967.179 MAVIA |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.