Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dymension DYM | US$0,02827 | 7,93% | 23,01% | US$14.977.097 | US$24.976.406 | 529.798.272 DYM |
| 852 |  Limitless LMTS | US$0,1133 | -0,29% | -15,95% | US$14.907.529 | US$2.760.001 | 131.598.680 LMTS |
| 853 |  XSGD XSGD | US$0,7835 | 0,09% | 0,16% | US$14.941.877 | US$484.905 | 19.071.891 XSGD |
| 854 |  KONET KONET | US$0,03322 | -0,54% | -2,73% | US$14.888.805 | US$98.617,68 | 448.133.464 KONET |
| 855 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,82 | -0,08% | -1,37% | US$14.839.958 | US$19,67 | 95.851 XOMX |
| 856 |  OPEN tokenized stock (xStock) OPENX | US$4,44 | 0,00% | -1,47% | US$14.749.861 | US$11,52 | 3.322.041 OPENX |
| 857 |  Santos FC Fan Token SANTOS | US$0,9152 | -5,68% | -12,27% | US$14.729.541 | US$8.378.442 | 16.094.854 SANTOS |
| 858 |  Lucidum Coin LUCIC | US$0,08960 | 0,32% | -1,89% | US$14.704.411 | US$27.390,02 | 164.105.395 LUCIC |
| 859 |  Origin Protocol OGN | US$0,02219 | 2,48% | 0,41% | US$14.721.545 | US$1.187.556 | 663.576.866 OGN |
| 860 |  USDM USDM | US$1,00 | 0,02% | -0,13% | US$14.690.225 | US$558.362 | 14.679.710 USDM |
| 861 |  PolySwarm NCT | US$0,007661 | 1,76% | -3,30% | US$14.445.608 | US$195.521 | 1.885.500.782 NCT |
| 862 |  Honeywell tokenized stock (xStock) HONX | US$232,67 | 2,18% | 6,55% | US$14.662.088 | US$614.462 | 63.015 HONX |
| 863 |  Nexa (nexaagent.xyz) NXA | US$1,46 | -7,85% | -17,34% | US$14.578.861 | - | 10.000.000 NXA |
| 864 |  Pepecoin PEP | US$0,0001402 | 6,07% | 17,46% | US$14.431.495 | US$97.134,58 | 102.921.550.000 PEP |
| 865 |  YieldBasis YB | US$0,1227 | -1,76% | 14,31% | US$14.480.453 | US$11.174.208 | 117.978.365 YB |
| 866 |  AbbVie tokenized stock (xStock) ABBVX | US$213,26 | -1,98% | 0,48% | US$14.425.263 | US$128,31 | 67.641 ABBVX |
| 867 |  CZ's Dog BROCCOLI | US$0,01490 | 2,69% | 3,52% | US$14.422.018 | US$6.908.271 | 968.133.629 BROCCOLI |
| 868 |  AriaAI ARIA | US$0,04600 | 5,50% | -4,16% | US$14.365.076 | US$2.504.274 | 312.277.778 ARIA |
| 869 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,90 | 0,05% | 0,15% | US$14.298.456 | US$1.162.345 | 141.711 AGGon |
| 870 |  OG Fan Token OG | US$3,03 | -1,86% | -5,30% | US$14.179.801 | US$5.566.464 | 4.673.796 OG |
| 871 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,39 | -4,08% | 13,31% | US$14.163.316 | US$801.105 | 136.986 AZNX |
| 872 |  Simon's Cat CAT | US$0,000001850 | 2,50% | -0,85% | US$14.005.489 | US$1.863.646 | 7.566.692.514.541 CAT |
| 873 |  FirmaChain FCT | US$0,01189 | -1,20% | -2,37% | US$13.991.928 | US$2.216.023 | 1.177.234.446 FCT |
| 874 |  Dolomite DOLO | US$0,03168 | 1,83% | 1,88% | US$13.992.332 | US$1.525.482 | 441.621.967 DOLO |
| 875 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,75 | 0,19% | -0,98% | US$13.923.787 | US$2.779.472 | 164.293 IAUon |
| 876 |  DIAM DIAM | US$0,006994 | -0,39% | -4,80% | US$13.864.322 | US$191.730 | 1.982.316.805 DIAM |
| 877 |  Bluwhale BLUAI | US$0,01117 | 27,98% | -28,63% | US$13.711.892 | US$8.780.391 | 1.228.000.000 BLUAI |
| 878 |  ResearchCoin RSC | US$0,1061 | -0,12% | -21,67% | US$13.749.812 | US$692.357 | 129.553.092 RSC |
| 879 |  StablR Euro EURR | US$1,16 | -0,09% | -0,30% | US$13.757.713 | US$4.232.474 | 11.883.542 EURR |
| 880 |  OWB OWB | US$0,03013 | -2,84% | -2,90% | US$13.711.133 | US$60.691,46 | 455.131.411 OWB |
| 881 |  Radix XRD | US$0,001015 | -4,60% | -13,54% | US$13.638.788 | US$196.787 | 13.443.082.702 XRD |
| 882 |  MAP Protocol MAPO | US$0,002195 | -7,84% | -30,23% | US$13.643.039 | US$2.172.483 | 6.214.612.741 MAPO |
| 883 |  Echelon Prime PRIME | US$0,3787 | -3,71% | -5,79% | US$13.546.948 | US$2.014.553 | 35.773.841 PRIME |
| 884 |  Apple Tokenized Stock (Ondo) AAPLon | US$311,65 | 0,84% | 3,59% | US$13.550.706 | US$3.034.040 | 43.481 AAPLon |
| 885 |  International Business Machines tokenized stock (xStock) IBMX | US$253,57 | 0,00% | 16,33% | US$13.551.542 | US$10,10 | 53.443 IBMX |
| 886 |  Talus US | US$0,006151 | 2,71% | 18,51% | US$13.532.013 | US$3.950.513 | 2.200.000.000 US |
| 887 |  Mey Network MEY | US$0,04673 | -0,91% | -13,71% | US$13.285.555 | US$371.982 | 284.309.283 MEY |
| 888 |  Namecoin NMC | US$0,9074 | 0,59% | 0,80% | US$13.372.452 | US$32.735,46 | 14.736.400 NMC |
| 889 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,28 | 1,17% | 1,50% | US$13.336.240 | US$3.073.982 | 68.295 ORCLon |
| 890 |  Alpha Quark Token AQT | US$0,4980 | 1,44% | -6,32% | US$13.350.587 | US$148.524 | 26.806.201 AQT |
| 891 |  Mubarak MUBARAK | US$0,01328 | 1,56% | -5,44% | US$13.281.450 | US$7.060.561 | 1.000.000.000 MUBARAK |
| 892 |  GYEN GYEN | US$0,006306 | 11,20% | 0,36% | US$13.234.671 | US$2,71 | 2.098.780.833 GYEN |
| 893 |  Artificial Liquid Intelligence ALI | US$0,001445 | 4,97% | -1,74% | US$13.178.301 | US$74.423,69 | 9.118.091.185 ALI |
| 894 |  Torch of Liberty LIBERTY | US$0,01306 | -4,29% | -3,27% | US$13.060.794 | US$185.493 | 1.000.000.000 LIBERTY |
| 895 |  SuperRare RARE | US$0,01586 | 2,04% | -4,64% | US$13.088.883 | US$1.809.774 | 825.479.268 RARE |
| 896 |  Maverick Protocol MAV | US$0,01404 | 3,73% | -0,85% | US$13.041.020 | US$2.753.527 | 928.872.657 MAV |
| 897 |  SmarDex SDEX | US$0,001320 | -1,95% | -15,24% | US$12.931.345 | US$358.866 | 9.798.988.107 SDEX |
| 898 |  Vultisig VULT | US$0,1981 | 2,93% | 1,07% | US$12.878.487 | US$48.088,28 | 65.011.840 VULT |
| 899 |  Just a chill guy CHILLGUY | US$0,01293 | 2,96% | -12,85% | US$12.925.779 | US$4.088.698 | 999.944.816 CHILLGUY |
| 900 |  MyShell SHELL | US$0,03363 | 3,99% | -3,35% | US$12.668.653 | US$5.007.967 | 376.666.667 SHELL |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.