Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AppLovin tokenized stock (xStock) APPX | US$479,58 | 0,00% | -4,61% | US$12.705.033 | US$237,06 | 26.492 APPX |
| 902 |  Fartboy FARTBOY | US$0,01271 | 0,83% | 29,85% | US$12.707.536 | US$849.374 | 999.440.457 FARTBOY |
| 903 |  Bone ShibaSwap BONE | US$0,05543 | 2,51% | -3,86% | US$12.745.743 | US$1.473.173 | 229.923.351 BONE |
| 904 |  MyNeighborAlice ALICE | US$0,1277 | 2,75% | -3,18% | US$12.693.459 | US$4.173.638 | 99.385.324 ALICE |
| 905 |  Goldfinch GFI | US$0,1458 | 5,05% | -2,85% | US$12.748.247 | US$362.071 | 87.423.171 GFI |
| 906 |  Hunt Town HUNT | US$0,09985 | 0,90% | -3,31% | US$12.597.995 | US$397.344 | 126.167.678 HUNT |
| 907 |  Boba Network BOBA | US$0,02508 | 2,31% | -3,94% | US$12.380.898 | US$2.939.762 | 493.580.902 BOBA |
| 908 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,08 | 0,19% | 1,03% | US$12.351.642 | US$2.261.805 | 75.279 ITOTon |
| 909 |  Intuition TRUST | US$0,06857 | 0,41% | 4,11% | US$12.317.665 | US$6.799.326 | 179.647.832 TRUST |
| 910 |  Metaplex MPLX | US$0,02398 | 1,94% | -1,90% | US$12.369.666 | US$517.503 | 515.731.908 MPLX |
| 911 |  USD CoinVertible USDCV | US$0,9992 | 0,03% | -0,01% | US$12.290.701 | US$17.801.611 | 12.300.890 USDCV |
| 912 |  Unicorn Fart Dust UFD | US$0,01228 | -3,71% | 3,23% | US$12.283.650 | US$2.168.859 | 1.000.000.000 UFD |
| 913 |  MWX Token MWXT | US$0,07335 | -0,34% | -6,29% | US$12.311.942 | US$467.664 | 167.846.888 MWXT |
| 914 |  Act I : The AI Prophecy ACT | US$0,01291 | 1,46% | -4,69% | US$12.240.454 | US$35.063.727 | 948.240.724 ACT |
| 915 |  SideShift Token XAI | US$0,08453 | -1,69% | -3,24% | US$12.198.019 | US$4.898,98 | 144.299.738 XAI |
| 916 |  AMD Tokenized Stock (Ondo) AMDon | US$476,28 | 2,97% | 14,03% | US$12.167.938 | US$3.897.535 | 25.548 AMDon |
| 917 |  Wilder World WILD | US$0,02425 | 2,31% | -7,97% | US$12.125.607 | US$274.677 | 499.968.909 WILD |
| 918 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 919 |  IXS IXS | US$0,06685 | 1,37% | -19,29% | US$12.032.322 | US$60.557,19 | 180.000.000 IXS |
| 920 |  Wanchain WAN | US$0,06041 | 0,45% | 0,70% | US$12.017.720 | US$3.054.653 | 198.946.511 WAN |
| 921 |  THENA THE | US$0,09086 | -0,12% | -4,52% | US$11.991.855 | US$4.488.852 | 131.979.763 THE |
| 922 |  Ninja Squad Token NST | US$1,39 | 2,30% | 0,16% | US$11.983.945 | US$102.085 | 8.611.274 NST |
| 923 |  Layer3 L3 | US$0,01013 | 1,35% | -7,87% | US$11.866.003 | US$3.218.635 | 1.171.204.338 L3 |
| 924 |  Hivemapper HONEY | US$0,002039 | -1,11% | 1,55% | US$11.893.066 | US$352.635 | 5.831.413.332 HONEY |
| 925 |  Eesee ESE | US$0,009074 | 0,78% | 1,00% | US$11.877.007 | US$258.325 | 1.308.849.891 ESE |
| 926 |  Vanar Chain VANRY | US$0,004981 | 2,40% | -4,28% | US$11.811.102 | US$1.272.899 | 2.371.470.559 VANRY |
| 927 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 928 |  Marlin POND | US$0,001433 | 4,80% | -5,60% | US$11.787.712 | US$1.271.323 | 8.228.014.876 POND |
| 929 |  Gains Network GNS | US$0,4972 | 8,44% | -4,13% | US$11.842.624 | US$3.468.003 | 23.819.358 GNS |
| 930 |  DeAgentAI AIA | US$0,06209 | 1,74% | -12,39% | US$11.732.475 | US$6.738.475 | 188.951.500 AIA |
| 931 |  Moss Coin MOC | US$0,02618 | 0,38% | -3,77% | US$11.713.500 | US$101.297 | 447.489.688 MOC |
| 932 |  Vulcan Forged (PYR) PYR | US$0,2592 | 4,24% | -2,07% | US$11.676.795 | US$3.810.641 | 45.052.487 PYR |
| 933 |  Amber tokenized stock (xStock) AMBRX | US$2,03 | 0,00% | -0,48% | US$11.664.366 | US$8,76 | 5.745.993 AMBRX |
| 934 |  GRIFFAIN GRIFFAIN | US$0,01167 | 7,18% | 7,38% | US$11.671.438 | US$2.229.679 | 999.881.120 GRIFFAIN |
| 935 |  Purple Bitcoin PBTC | US$0,6025 | 1,91% | -25,69% | US$11.636.236 | US$162.251 | 19.312.169 PBTC |
| 936 |  Realio Network RIO | US$0,07843 | 1,76% | -13,83% | US$11.613.499 | US$474.730 | 148.083.588 RIO |
| 937 |  Fusionist ACE | US$0,1176 | 3,01% | 2,18% | US$11.618.611 | US$52.723.892 | 98.798.706 ACE |
| 938 |  ThunderCore TT | US$0,0008505 | 1,08% | -1,03% | US$11.577.267 | US$122.298 | 13.611.979.787 TT |
| 939 |  Everlyn AI LYN | US$0,04479 | -0,11% | -20,32% | US$11.450.440 | US$3.387.811 | 255.638.570 LYN |
| 940 |  Haedal Protocol HAEDAL | US$0,02876 | 2,68% | -5,93% | US$11.385.495 | US$2.829.487 | 395.833.333 HAEDAL |
| 941 |  Worldwide USD WUSD | US$0,9976 | -0,02% | -0,04% | US$11.376.434 | US$226.312 | 11.403.846 WUSD |
| 942 |  Agoras: Tau Net AGRS | US$0,3803 | 2,00% | 1,08% | US$11.355.762 | US$9.446,15 | 29.861.811 AGRS |
| 943 |  BENQI QI | US$0,001577 | 3,48% | -5,02% | US$11.355.150 | US$485.983 | 7.200.000.000 QI |
| 944 |  Clash of Lilliput COL | US$0,1368 | 0,29% | 2,00% | US$11.226.997 | - | 82.074.400 COL |
| 945 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,35 | -0,08% | -0,60% | US$11.258.029 | US$1.611.340 | 100.203 TIPon |
| 946 |  Stader SD | US$0,1574 | -1,53% | -5,38% | US$11.130.204 | US$2.023.459 | 70.734.191 SD |
| 947 |  Puffer PUFFER | US$0,02413 | 2,93% | -9,90% | US$11.123.881 | US$5.707.295 | 461.044.185 PUFFER |
| 948 |  FAR Labs FAR | US$0,002295 | 6,56% | -12,37% | US$11.088.741 | US$240.377 | 4.832.390.000 FAR |
| 949 |  Hegic HEGIC | US$0,01569 | -2,49% | -0,68% | US$11.038.059 | US$12,97 | 703.727.349 HEGIC |
| 950 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$195,40 | -0,10% | 10,04% | US$10.961.562 | US$2.755.633 | 56.098 MRVLon |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.