Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tensor TNSR | US$0,03886 | 2,94% | 2,54% | US$18.928.849 | US$8.699.917 | 487.102.808 TNSR |
| 752 |  COINDEPO COINDEPO | US$0,07549 | 0,22% | 2,11% | US$18.896.860 | US$1.506.684 | 250.318.836 COINDEPO |
| 753 |  Trusta.AI TA | US$0,06102 | -0,71% | -1,44% | US$18.873.812 | US$2.583.667 | 309.305.546 TA |
| 754 |  NYM NYM | US$0,02258 | 9,65% | -15,23% | US$18.820.793 | US$1.967.187 | 833.386.544 NYM |
| 755 |  Allora ALLO | US$0,09197 | 2,81% | 5,84% | US$18.440.557 | US$32.797.950 | 200.500.000 ALLO |
| 756 |  Kishu Inu KISHU | - | 5,67% | -31,03% | US$18.864.220 | US$295.166 | 93.136.097.121.133.936 KISHU |
| 757 |  SaucerSwap SAUCE | US$0,02057 | 1,95% | -1,85% | US$18.580.830 | US$97.907,11 | 903.403.454 SAUCE |
| 758 |  DeBox BOX | US$0,03616 | 1,26% | 33,72% | US$18.378.772 | US$8.510,88 | 508.212.383 BOX |
| 759 |  Newton Protocol NEWT | US$0,07763 | 2,32% | 5,42% | US$18.405.528 | US$4.644.292 | 237.093.576 NEWT |
| 760 |  Humidifi WET | US$0,07990 | 2,66% | -3,77% | US$18.377.703 | US$6.044.467 | 230.000.000 WET |
| 761 |  AO AO | US$2,77 | -1,00% | -1,47% | US$18.330.892 | US$296.941 | 6.613.138 AO |
| 762 |  Acurast ACU | US$0,08415 | 3,03% | -5,20% | US$18.261.086 | US$2.270.289 | 217.000.000 ACU |
| 763 |  DODO DODO | US$0,01815 | 1,70% | -0,54% | US$18.152.347 | US$14.567.803 | 1.000.000.000 DODO |
| 764 |  Eclipse ES | US$0,1364 | -5,58% | -11,84% | US$18.096.348 | US$4.364.621 | 132.647.860 ES |
| 765 |  Fulcrom Finance FUL | US$0,001089 | 1,83% | 3,06% | US$18.167.535 | US$206,97 | 16.682.484.919 FUL |
| 766 |  tx TX | US$0,007293 | -2,89% | -11,15% | US$18.103.309 | US$89.574,63 | 2.482.332.043 TX |
| 767 |  KernelDAO KERNEL | US$0,06359 | 1,18% | 1,56% | US$18.205.246 | US$7.680.857 | 286.308.020 KERNEL |
| 768 |  Adshares ADS | US$0,4670 | 0,15% | -2,36% | US$18.096.433 | US$597.286 | 38.749.701 ADS |
| 769 |  MovieBloc MBL | US$0,0009374 | 1,55% | -0,52% | US$18.166.979 | US$3.157.603 | 19.379.887.214 MBL |
| 770 |  Osaka Protocol OSAK | US$0,00000002000 | -2,77% | -11,25% | US$18.081.586 | US$71.917,34 | 750.869.738.630.302 OSAK |
| 771 |  Chevron tokenized stock (xStock) CVXX | US$190,47 | -0,10% | -0,94% | US$18.053.508 | US$6,42 | 94.784 CVXX |
| 772 |  OpenEden EDEN | US$0,09800 | -13,19% | 153,88% | US$18.019.081 | US$148.482.704 | 183.870.000 EDEN |
| 773 |  Codatta XNY | US$0,007162 | 6,83% | -17,36% | US$17.905.387 | US$7.320.672 | 2.500.000.000 XNY |
| 774 |  AVA (Travala) AVA | US$0,2430 | 3,34% | 0,35% | US$17.803.468 | US$5.131.903 | 73.278.967 AVA |
| 775 |  Faith Tribe FTRB | US$0,005378 | -1,13% | -2,22% | US$17.739.909 | US$302.358 | 3.298.755.826 FTRB |
| 776 |  KnoxNet KNX | US$0,01771 | -13,28% | -30,98% | US$17.713.547 | US$267.999 | 1.000.000.000 KNX |
| 777 |  Orochi Network ON | US$0,1229 | 1,49% | 3,27% | US$17.735.718 | US$1.371.943 | 144.275.000 ON |
| 778 |  Quai Network QUAI | US$0,02266 | -8,62% | -19,34% | US$17.727.784 | US$394.457 | 782.484.457 QUAI |
| 779 |  Eitherway EITHER | US$0,1757 | 0,72% | 0,38% | US$17.566.305 | US$3.681.256 | 99.999.931 EITHER |
| 780 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,04 | 0,00% | -21,95% | US$17.587.484 | US$184,05 | 2.498.222 BTGOx |
| 781 |  Radworks RAD | US$0,2959 | 3,11% | -2,98% | US$17.479.558 | US$21.849.143 | 59.075.979 RAD |
| 782 |  Coca-Cola tokenized stock (xStock) KOX | US$82,61 | 0,98% | 0,62% | US$17.449.886 | US$166,49 | 211.225 KOX |
| 783 |  JOE JOE | US$0,04329 | 3,59% | 2,80% | US$17.471.383 | US$2.512.787 | 403.574.247 JOE |
| 784 |  Goatseus Maximus GOAT | US$0,01754 | 3,51% | -11,35% | US$17.534.796 | US$4.748.448 | 999.979.753 GOAT |
| 785 |  Folks Finance FOLKS | US$1,43 | 1,17% | 4,33% | US$17.420.270 | US$4.405.582 | 12.198.407 FOLKS |
| 786 |  Electroneum ETN | US$0,0009598 | -4,15% | -5,51% | US$17.256.229 | US$271.009 | 17.979.817.605 ETN |
| 787 |  MetaMUI MMUI | US$0,03625 | -1,65% | -7,74% | US$17.266.104 | US$93.528,77 | 476.246.491 MMUI |
| 788 |  Apertum APTM | US$0,1810 | -0,53% | -11,36% | US$17.219.993 | US$725.395 | 95.112.841 APTM |
| 789 |  Firo FIRO | US$0,9229 | -1,07% | -11,54% | US$17.181.703 | US$324.536 | 18.617.288 FIRO |
| 790 |  Drift DRIFT | US$0,02811 | 2,17% | -4,85% | US$17.189.236 | US$23.408.672 | 611.515.824 DRIFT |
| 791 |  Delysium AGI | US$0,007925 | 4,61% | -4,56% | US$17.176.323 | US$2.262.736 | 2.167.265.158 AGI |
| 792 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01714 | 3,68% | -5,25% | US$17.136.067 | US$3.222.139 | 999.798.155 BITCOIN |
| 793 |  Komodo KMD | US$0,1285 | 1,00% | 517,03% | US$17.464.546 | US$1,17 | 135.953.876 KMD |
| 794 |  Vine Coin VINE | US$0,01710 | 4,25% | 6,96% | US$17.095.079 | US$3.076.085 | 999.994.104 VINE |
| 795 |  Young YNG | US$0,6300 | 0,38% | -1,66% | US$17.009.327 | US$16.891,36 | 27.000.000 YNG |
| 796 |  Abey ABEY | US$0,01633 | -0,17% | -4,81% | US$17.005.966 | US$21.124,50 | 1.041.446.148 ABEY |
| 797 |  Walmart tokenized stock (xStock) WMTX | US$128,57 | 4,10% | -3,37% | US$16.965.911 | US$150,41 | 131.954 WMTX |
| 798 |  Based BASED | US$0,07226 | 1,60% | -4,35% | US$16.980.789 | US$20.434.560 | 235.000.000 BASED |
| 799 |  Metadium META | US$0,009649 | -6,61% | -4,80% | US$16.746.769 | US$2.611.323 | 1.735.608.720 META |
| 800 |  ARPA ARPA | US$0,01107 | 0,57% | -2,03% | US$16.826.563 | US$4.326.988 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.