Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Backpack BP | US$0,1305 | -1,76% | -8,62% | US$32.619.399 | US$1.327.265 | 249.999.925 BP |
| 552 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,48 | 0,00% | -3,79% | US$32.618.296 | US$101,84 | 390.732 COPXx |
| 553 |  Bounce Token AUCTION | US$4,72 | 1,44% | -1,50% | US$32.571.170 | US$5.085.354 | 6.900.406 AUCTION |
| 554 |  τemplar SN3 | US$7,72 | 4,09% | -4,57% | US$32.564.068 | US$236.876 | 4.218.473 SN3 |
| 555 |  Oracle tokenized stock (xStock) ORCLX | US$189,57 | -1,37% | -3,17% | US$32.323.573 | US$230,16 | 170.514 ORCLX |
| 556 |  Illuvium ILV | US$4,40 | 2,28% | -5,04% | US$32.276.751 | US$2.560.424 | 7.339.805 ILV |
| 557 |  Arkham ARKM | US$0,1437 | 12,55% | 20,44% | US$32.341.138 | US$63.210.623 | 225.100.000 ARKM |
| 558 |  LCX LCX | US$0,03375 | 2,52% | -8,30% | US$32.032.822 | US$95.570,50 | 949.224.759 LCX |
| 559 |  WOO WOO | US$0,01698 | 4,33% | -2,07% | US$32.078.775 | US$9.190.508 | 1.888.782.088 WOO |
| 560 |  DEAPcoin DEP | US$0,001074 | -1,58% | -2,50% | US$32.096.329 | US$216.070 | 29.892.900.001 DEP |
| 561 |  Bedrock BR | US$0,1229 | 0,73% | -6,39% | US$32.114.312 | US$1.256.787 | 261.250.000 BR |
| 562 |  MicroStrategy tokenized stock (xStock) MSTRX | US$161,94 | 2,13% | -6,54% | US$31.917.431 | US$2.082.073 | 197.099 MSTRX |
| 563 |  Ark ARK | US$0,1619 | 2,57% | -2,98% | US$31.843.249 | US$1.597.912 | 196.713.586 ARK |
| 564 |  Ontology Gas ONG | US$0,06686 | 2,99% | 1,16% | US$31.491.751 | US$3.350.804 | 470.996.021 ONG |
| 565 |  Lista DAO LISTA | US$0,07751 | 3,40% | -3,82% | US$31.622.910 | US$4.775.240 | 408.005.199 LISTA |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,94 | 0,97% | -0,64% | US$31.534.346 | US$3.984.592 | 457.387 SLVon |
| 567 |  Capybobo PYBOBO | US$0,001017 | 0,64% | 12,67% | US$31.586.114 | US$861.806 | 31.055.555.556 PYBOBO |
| 568 |  Giggle Fund GIGGLE | US$31,75 | 0,73% | -2,32% | US$31.438.972 | US$13.510.421 | 990.162 GIGGLE |
| 569 |  Kyber Network Crystal v2 KNC | US$0,1486 | 0,70% | 5,72% | US$31.086.251 | US$4.069.202 | 209.258.635 KNC |
| 570 |  Chainbase C | US$0,08775 | -5,13% | 16,09% | US$30.662.620 | US$9.778.060 | 349.428.570 C |
| 571 |  GoPlus Security GPS | US$0,006625 | 0,84% | -17,22% | US$30.596.358 | US$4.560.740 | 4.618.552.472 GPS |
| 572 |  Clearpool CPOOL | US$0,03115 | 0,94% | -3,39% | US$30.387.992 | US$2.056.568 | 975.585.941 CPOOL |
| 573 |  Bitway BTW | US$0,01384 | -1,21% | -7,61% | US$30.446.345 | US$10.847.984 | 2.200.000.000 BTW |
| 574 |  Civic CVC | US$0,03035 | 3,33% | -7,11% | US$30.353.419 | US$2.429.828 | 1.000.000.000 CVC |
| 575 |  Steem STEEM | US$0,05452 | 5,14% | -4,77% | US$29.888.614 | US$46.188.952 | 548.211.601 STEEM |
| 576 |  Metal DAO MTL | US$0,3138 | 8,33% | 4,94% | US$28.441.041 | US$56.639.254 | 90.635.915 MTL |
| 577 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,00% | 0,00% | US$30.133.040 | - | 3.027.518 KRAQx |
| 578 |  Sign SIGN | US$0,01305 | 2,04% | -5,43% | US$30.068.117 | US$5.688.611 | 2.303.333.333 SIGN |
| 579 |  Biconomy BICO | US$0,03015 | 15,56% | 26,21% | US$30.154.095 | US$9.518.209 | 1.000.242.811 BICO |
| 580 |  Euler EUL | US$1,24 | 4,06% | -1,62% | US$29.955.320 | US$3.996.559 | 24.165.335 EUL |
| 581 |  Big Time BIGTIME | US$0,01255 | 4,08% | -0,40% | US$29.916.699 | US$5.116.615 | 2.383.357.782 BIGTIME |
| 582 |  Harmony ONE | US$0,002001 | 3,13% | -4,95% | US$29.885.697 | US$1.944.152 | 14.937.750.502 ONE |
| 583 |  EthereumPoW ETHW | US$0,2768 | 2,44% | -1,55% | US$29.839.679 | US$2.041.158 | 107.818.999 ETHW |
| 584 |  Microsoft tokenized stock (xStock) MSFTX | US$418,74 | -0,75% | 0,46% | US$29.843.589 | US$33.539,97 | 71.269 MSFTX |
| 585 |  Apple tokenized stock (xStock) AAPLX | US$310,65 | 0,56% | 3,53% | US$29.823.651 | US$4.685.055 | 96.004 AAPLX |
| 586 |  Sapien SAPIEN | US$0,1189 | 2,41% | -5,99% | US$29.736.565 | US$6.440.863 | 250.000.000 SAPIEN |
| 587 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$484,72 | -0,25% | -1,45% | US$29.528.297 | US$60,12 | 60.918 BRK.BX |
| 588 |  aixbt AIXBT | US$0,02949 | 0,91% | -8,53% | US$29.459.889 | US$14.356.927 | 998.914.867 AIXBT |
| 589 |  Across Protocol ACX | US$0,04171 | 1,80% | -1,16% | US$29.389.434 | US$2.421.995 | 704.657.713 ACX |
| 590 |  Staika STIK | US$0,2046 | -0,14% | -3,82% | US$29.340.572 | US$1.949,35 | 143.435.238 STIK |
| 591 |  iota SN9 | US$7,32 | 14,68% | 18,27% | US$29.302.840 | US$932.855 | 4.004.334 SN9 |
| 592 |  Phala Network PHA | US$0,03495 | 5,73% | 12,13% | US$29.318.988 | US$10.165.805 | 838.965.946 PHA |
| 593 |  Brevis BREV | US$0,1168 | 4,99% | 3,40% | US$29.209.304 | US$14.603.711 | 250.000.000 BREV |
| 594 |  INFINIT IN | US$0,08841 | 13,26% | 52,36% | US$29.001.695 | US$89.954.327 | 328.022.545 IN |
| 595 |  APRO AT | US$0,1159 | -10,59% | -29,25% | US$28.983.512 | US$8.847.186 | 250.000.000 AT |
| 596 |  Collect on Fanable COLLECT | US$0,05361 | -0,37% | -15,12% | US$28.789.634 | US$3.254.478 | 537.000.000 COLLECT |
| 597 |  WAX WAXP | US$0,006271 | 3,08% | -2,65% | US$28.888.530 | US$1.485.074 | 4.606.496.717 WAXP |
| 598 |  USDK USDK | US$1,01 | 1,97% | 2,72% | US$28.900.807 | - | 28.600.072 USDK |
| 599 |  Secret SCRT | US$0,08355 | 3,89% | -1,77% | US$28.805.090 | US$1.791.876 | 344.780.531 SCRT |
| 600 |  Flux FLUX | US$0,07006 | 2,99% | -2,18% | US$28.734.265 | US$2.677.588 | 410.137.502 FLUX |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.