Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gigachad GIGA | US$0,004025 | -1,25% | -15,62% | US$37.443.383 | US$4.541.444 | 9.302.411.888 GIGA |
| 502 |  Band BAND | US$0,2114 | 3,02% | 1,21% | US$37.352.341 | US$4.339.897 | 176.668.509 BAND |
| 503 |  Dogelon Mars ELON | US$0,00000004000 | 0,62% | -3,42% | US$37.208.411 | US$4.206.303 | 998.583.953.085.067 ELON |
| 504 |  Pundi X (New) PUNDIX | US$0,1435 | 4,53% | 0,39% | US$37.087.520 | US$3.219.738 | 258.386.541 PUNDIX |
| 505 |  Intel tokenized stock (xStock) INTCX | US$117,96 | -0,29% | 9,46% | US$36.922.752 | US$295,41 | 313.000 INTCX |
| 506 |  Powerledger POWR | US$0,06495 | 2,88% | 1,88% | US$36.901.572 | US$5.383.685 | 568.136.210 POWR |
| 507 |  Bancor BNT | US$0,3387 | 2,33% | 2,21% | US$36.567.688 | US$3.146.600 | 107.977.619 BNT |
| 508 |  Unitas UP | US$0,2500 | 1,83% | 12,27% | US$36.504.370 | US$10.065.553 | 146.000.000 UP |
| 509 |  COTI COTI | US$0,01279 | 2,67% | -1,47% | US$36.315.588 | US$4.076.069 | 2.838.987.102 COTI |
| 510 |  KAIO KAIO | US$0,05330 | -4,30% | -30,49% | US$36.308.486 | US$2.320.922 | 681.250.000 KAIO |
| 511 |  Orbs ORBS | US$0,008259 | 0,86% | -2,49% | US$36.103.991 | US$4.338.049 | 4.371.511.275 ORBS |
| 512 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | -2,26% | US$36.014.987 | - | 129.597 IWMx |
| 513 |  Core CORE | US$0,03319 | -0,40% | -10,89% | US$35.909.857 | US$6.519.263 | 1.081.819.469 CORE |
| 514 |  MobileCoin MOB | US$0,1825 | 9,63% | 12,47% | US$36.212.573 | US$14.338,74 | 198.399.727 MOB |
| 515 |  Mango MNGO | US$0,03196 | 2,71% | 0,12% | US$35.709.448 | US$312,40 | 1.117.466.989 MNGO |
| 516 |  Constellation DAG | US$0,01242 | -1,72% | -28,41% | US$35.695.340 | US$539.340 | 2.873.448.318 DAG |
| 517 |  Rekt (rekt.com) REKT | US$0,0000001300 | 0,31% | -11,43% | US$35.568.176 | US$250.253 | 281.812.325.849.619 REKT |
| 518 |  MVL MVL | US$0,001280 | 0,89% | -1,24% | US$35.576.409 | US$111.135 | 27.802.958.863 MVL |
| 519 |  Celo Dollar CUSD | US$0,9998 | 0,03% | 0,11% | US$35.546.229 | US$259.159 | 35.554.166 CUSD |
| 520 |  IOST IOST | US$0,001080 | 1,63% | -0,35% | US$35.546.642 | US$5.780.257 | 32.913.539.824 IOST |
| 521 |  Open Campus EDU | US$0,04684 | 2,39% | 4,25% | US$35.473.702 | US$10.063.024 | 757.392.361 EDU |
| 522 |  Hyperlane HYPER | US$0,1050 | 0,08% | -0,62% | US$35.505.980 | US$20.446.021 | 338.174.017 HYPER |
| 523 |  Alaya Governance Token AGT | US$0,01534 | 25,50% | 38,15% | US$35.360.680 | US$6.690.713 | 2.305.626.660 AGT |
| 524 |  UPCX UPC | US$0,2851 | 0,67% | -3,30% | US$35.376.730 | US$175.370 | 124.063.722 UPC |
| 525 |  Decentralized Social DESO | US$3,94 | 0,71% | 3,97% | US$34.981.838 | US$8.493,62 | 8.884.536 DESO |
| 526 |  Merlin Chain MERL | US$0,02739 | 2,77% | -10,50% | US$34.930.884 | US$4.799.161 | 1.275.280.424 MERL |
| 527 |  TerraClassicUSD USTC | US$0,006247 | 1,12% | -6,25% | US$34.839.044 | US$1.507.816 | 5.577.138.995 USTC |
| 528 |  BounceBit BB | US$0,03087 | 5,47% | 1,02% | US$34.754.627 | US$6.981.874 | 1.125.815.759 BB |
| 529 |  Espresso ESP | US$0,06607 | 2,50% | -4,14% | US$34.395.233 | US$9.044.433 | 520.550.000 ESP |
| 530 |  UNIPOLY UNP | US$0,1566 | 0,41% | -2,00% | US$34.333.411 | US$281.759 | 219.230.000 UNP |
| 531 |  Anchored Coins AEUR AEUR | US$1,15 | -0,24% | -0,09% | US$34.175.327 | US$4.669,65 | 29.829.605 AEUR |
| 532 |  Velvet VELVET | US$0,09272 | -1,38% | -26,89% | US$34.177.127 | US$2.975.395 | 368.624.388 VELVET |
| 533 |  ConstitutionDAO PEOPLE | US$0,006727 | 2,64% | -5,53% | US$34.037.491 | US$8.791.376 | 5.060.137.335 PEOPLE |
| 534 |  SMART SMART | US$0,005031 | 1,36% | -2,97% | US$33.808.459 | US$441.539 | 6.720.430.108 SMART |
| 535 |  MetaMask USD mUSD | US$1,03 | 0,07% | 2,11% | US$33.623.718 | US$30.438.196 | 32.597.628 mUSD |
| 536 |  Cyber CYBER | US$0,4798 | 2,31% | -4,89% | US$33.674.711 | US$7.005.874 | 70.183.183 CYBER |
| 537 |  Atoshi ATOS | US$0,03724 | 0,23% | -4,20% | US$33.636.660 | US$5.784,63 | 903.160.633 ATOS |
| 538 |  Perle PRL | US$0,1916 | 2,30% | -5,85% | US$33.533.534 | US$5.859.757 | 175.000.000 PRL |
| 539 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,42 | 0,00% | 2,31% | US$33.509.482 | US$50,01 | 1.222.082 SCHFx |
| 540 |  Propy PRO | US$0,3343 | 0,89% | -3,14% | US$33.431.517 | US$4.070.358 | 100.000.000 PRO |
| 541 |  Liquity BOLD BOLD | US$0,9999 | 0,03% | -0,19% | US$33.340.112 | US$405.468 | 33.344.892 BOLD |
| 542 |  Gold tokenized ETF (xStock) GLDX | US$415,40 | 0,58% | -0,12% | US$33.326.165 | US$361.676 | 80.226 GLDX |
| 543 |  SwftCoin SWFTC | US$0,003327 | -1,42% | -6,55% | US$33.274.381 | US$696.247 | 10.000.000.000 SWFTC |
| 544 |  Bonfida FIDA | US$0,03392 | -0,52% | 108,28% | US$33.616.620 | US$67.455.887 | 990.910.814 FIDA |
| 545 |  Locus Chain LOCUS | US$0,007898 | -0,58% | 1,34% | US$33.181.648 | US$80.274,02 | 4.201.392.085 LOCUS |
| 546 |  Ampleforth AMPL | US$1,17 | -4,58% | -7,11% | US$33.161.320 | US$2,62 | 28.274.494 AMPL |
| 547 |  Hive HIVE | US$0,06109 | 3,39% | 1,38% | US$33.395.150 | US$10.188.699 | 546.626.422 HIVE |
| 548 |  Memecoin MEME | US$0,0005202 | 4,31% | -2,56% | US$32.924.205 | US$6.379.598 | 63.288.258.898 MEME |
| 549 |  Tornado Cash TORN | US$6,23 | -6,09% | 6,33% | US$32.748.911 | US$56.310,28 | 5.260.263 TORN |
| 550 |  CARV CARV | US$0,05583 | 4,42% | 0,81% | US$32.883.849 | US$2.880.623 | 589.001.066 CARV |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.