Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AMD Tokenised Stock (xStock) AMDx | US$458,79 | -0,34% | 8,52% | US$73.508.247 | US$1.249,83 | 160.223 AMDx |
| 302 |  ZetaChain ZETA | US$0,05198 | 4,12% | 1,91% | US$73.418.121 | US$2.737.410 | 1.412.541.667 ZETA |
| 303 |  Brett (Based) BRETT | US$0,007332 | 2,77% | -10,10% | US$73.324.117 | US$13.707.251 | 9.999.997.545 BRETT |
| 304 |  Alphabet tokenized stock (xStock) GOOGLX | US$385,85 | 0,63% | -2,64% | US$73.105.586 | US$7.582.928 | 189.465 GOOGLX |
| 305 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 0,00% | -0,05% | US$72.924.557 | US$93.852,75 | 72.996.794 USDon |
| 306 |  Micron Technology Tokenized Stock (Ondo) MUon | US$757,77 | 1,98% | 7,45% | US$72.868.404 | US$3.547.429 | 96.162 MUon |
| 307 |  Cysic CYS | US$0,4533 | 0,76% | -7,79% | US$72.889.422 | US$5.951.554 | 160.800.000 CYS |
| 308 |  WhiteRock WHITE | US$0,0001096 | 67,20% | -11,26% | US$71.232.229 | US$66.183,92 | 650.000.000.000 WHITE |
| 309 |  GMX GMX | US$6,96 | 2,39% | 3,24% | US$72.365.767 | US$4.072.542 | 10.399.501 GMX |
| 310 |  Dog (Bitcoin) DOG | US$0,0007196 | 2,24% | -7,25% | US$71.959.026 | US$1.035.923 | 100.000.000.000 DOG |
| 311 |  Qubic QUBIC | US$0,0000005200 | 2,42% | -10,03% | US$71.939.750 | US$1.257.994 | 137.897.023.602.823 QUBIC |
| 312 |  Lombard BARD | US$0,2232 | 2,32% | -11,55% | US$71.974.046 | US$7.686.545 | 322.500.000 BARD |
| 313 |  Baby Doge Coin BabyDoge | - | 2,95% | -3,23% | US$71.742.294 | US$4.116.611 | 179.186.023.437.518.720 BabyDoge |
| 314 |  Meteora MET | US$0,1382 | 1,44% | -6,14% | US$71.679.609 | US$9.349.167 | 518.484.330 MET |
| 315 |  Amp AMP | US$0,0008216 | -0,15% | -3,94% | US$71.299.316 | US$3.997.981 | 86.781.188.163 AMP |
| 316 |  Axelar AXL | US$0,05956 | 2,69% | -1,47% | US$69.965.374 | US$7.357.130 | 1.174.634.151 AXL |
| 317 |  Holo HOT | US$0,0003964 | 2,14% | -2,04% | US$69.819.030 | US$4.058.108 | 176.129.523.399 HOT |
| 318 |  SP500 tokenized ETF (xStock) SPYX | US$756,89 | 1,30% | 2,17% | US$69.547.042 | US$3.518.015 | 91.886 SPYX |
| 319 |  Nervos Network CKB | US$0,001424 | 1,56% | -3,70% | US$69.515.937 | US$4.058.578 | 48.820.315.174 CKB |
| 320 |  Zama ZAMA | US$0,03169 | 2,44% | 18,87% | US$69.717.398 | US$18.445.178 | 2.200.000.000 ZAMA |
| 321 |  Astar ASTR | US$0,007963 | 2,02% | -5,08% | US$69.261.340 | US$2.416.014 | 8.697.594.775 ASTR |
| 322 |  Targon SN4 | US$15,72 | 5,88% | 8,54% | US$69.418.804 | US$591.419 | 4.414.652 SN4 |
| 323 |  Velo VELO | US$0,003963 | 4,50% | 6,90% | US$69.605.695 | US$2.719.619 | 17.563.876.115 VELO |
| 324 |  ZIGChain ZIG | US$0,04893 | -0,76% | 11,76% | US$68.939.177 | US$2.769.471 | 1.408.940.795 ZIG |
| 325 |  Toshi TOSHI | US$0,0001637 | 0,34% | -7,17% | US$68.854.462 | US$9.894.229 | 420.669.575.402 TOSHI |
| 326 |  Ronin RON | US$0,08909 | -3,25% | -3,65% | US$68.812.535 | US$5.794.944 | 772.401.679 RON |
| 327 |  peaq PEAQ | US$0,03226 | 2,14% | 34,65% | US$68.805.397 | US$15.922.797 | 2.132.871.406 PEAQ |
| 328 |  Huma Finance HUMA | US$0,02345 | -0,06% | -1,45% | US$67.977.357 | US$13.159.220 | 2.899.012.333 HUMA |
| 329 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$752,87 | -0,23% | 0,60% | US$67.544.917 | US$2.270.783 | 89.716 IVVon |
| 330 |  Alchemy Pay ACH | US$0,006772 | 0,52% | -6,49% | US$67.720.164 | US$6.789.000 | 10.000.000.000 ACH |
| 331 |  Dohrnii DHN | US$3,92 | 0,59% | -0,30% | US$66.941.835 | US$420.787 | 17.075.042 DHN |
| 332 |  Dusk DUSK | US$0,1348 | -7,89% | -1,06% | US$66.978.797 | US$11.571.568 | 496.999.999 DUSK |
| 333 |  USDH USDH | US$0,9999 | 0,02% | -0,02% | US$66.464.813 | US$9.315.784 | 66.469.005 USDH |
| 334 |  Wibegram WIBE | US$3,26 | 1,55% | 9,35% | US$66.399.009 | US$356.873 | 20.385.664 WIBE |
| 335 |  MindWaveDAO NILA | US$0,07876 | 0,61% | -0,17% | US$66.375.034 | US$225.244 | 842.766.177 NILA |
| 336 |  DigiByte DGB | US$0,003598 | 1,67% | -2,32% | US$65.852.330 | US$1.946.975 | 18.300.537.974 DGB |
| 337 |  Kava KAVA | US$0,06047 | 2,01% | 0,01% | US$65.484.398 | US$3.958.087 | 1.082.847.018 KAVA |
| 338 |  UnifAI Network UAI | US$0,2722 | 0,54% | 19,87% | US$65.046.902 | US$4.993.596 | 239.000.000 UAI |
| 339 |  Blur BLUR | US$0,02311 | 7,03% | -1,39% | US$64.825.222 | US$23.064.299 | 2.805.224.941 BLUR |
| 340 |  AI Rig Complex ARC | US$0,06441 | 0,82% | 4,41% | US$64.412.217 | US$4.809.807 | 999.998.319 ARC |
| 341 |  Numeraire NMR | US$8,49 | 0,24% | -17,37% | US$63.624.342 | US$7.651.744 | 7.493.666 NMR |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,06328 | -5,15% | 0,03% | US$63.281.207 | US$3.906.938 | 999.999.099 JELLYJELLY |
| 343 |  GEODNET GEOD | US$0,1446 | -2,92% | 6,24% | US$63.442.875 | US$448.932 | 438.777.945 GEOD |
| 344 |  Movement MOVE | US$0,01643 | 4,26% | -4,74% | US$63.036.276 | US$14.883.386 | 3.837.500.000 MOVE |
| 345 |  Marvell tokenized stock (xStock) MRVLX | US$199,92 | 0,00% | 12,35% | US$62.903.352 | US$27,51 | 314.643 MRVLX |
| 346 |  Fidelity Digital Dollar FIDD | US$1,0000 | 0,01% | 0,11% | US$62.598.072 | US$4.649.354 | 62.601.060 FIDD |
| 347 |  Alchemist AI ALCH | US$0,07372 | 2,07% | -7,93% | US$62.663.798 | US$8.070.608 | 850.000.000 ALCH |
| 348 |  MYX Finance MYX | US$0,2088 | 25,86% | 7,87% | US$62.112.754 | US$24.994.254 | 297.466.424 MYX |
| 349 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,04% | US$62.212.596 | US$10.874.221 | 62.210.391 XUSD |
| 350 |  Lumera Health LUR | US$4,06 | 1,21% | -2,80% | US$61.654.323 | US$598.755 | 15.170.537 LUR |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.