Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Story IP | US$0,5063 | 5,82% | 1,83% | US$179.567.133 | US$34.875.377 | 354.689.482 IP |
| 152 |  Decentraland MANA | US$0,08794 | 3,14% | -1,88% | US$174.642.680 | US$14.216.836 | 1.985.909.567 MANA |
| 153 |  DeepBook Protocol DEEP | US$0,03307 | 3,03% | -0,01% | US$171.779.477 | US$6.836.561 | 5.194.369.585 DEEP |
| 154 |  EigenCloud EIGEN | US$0,2277 | 15,69% | 20,36% | US$169.280.432 | US$30.163.889 | 743.585.537 EIGEN |
| 155 |  Convex Finance CVX | US$1,71 | 3,37% | -0,88% | US$167.168.782 | US$8.355.677 | 97.746.763 CVX |
| 156 |  Centrifuge CFG | US$0,2836 | 3,90% | 9,58% | US$163.698.740 | US$26.629.404 | 577.156.141 CFG |
| 157 |  MX Token MX | US$1,77 | 0,07% | -0,74% | US$162.245.689 | US$6.521.337 | 91.837.334 MX |
| 158 |  Vision VSN | US$0,04428 | -1,45% | -5,81% | US$160.734.037 | US$4.205.685 | 3.629.815.080 VSN |
| 159 |  Gala GALA | US$0,003277 | 1,11% | -3,38% | US$156.763.693 | US$19.998.948 | 47.842.013.541 GALA |
| 160 |  THORChain RUNE | US$0,4434 | 5,06% | 1,46% | US$155.244.895 | US$4.651.349 | 350.133.447 RUNE |
| 161 |  Tagger TAG | US$0,001428 | -7,41% | 25,49% | US$154.769.456 | US$13.607.866 | 108.404.572.594 TAG |
| 162 |  Walrus WAL | US$0,06465 | 1,27% | -10,36% | US$151.898.358 | US$7.470.991 | 2.349.583.333 WAL |
| 163 |  Plasma XPL | US$0,08425 | 2,55% | -2,89% | US$151.653.152 | US$78.233.553 | 1.800.000.000 XPL |
| 164 |  Basic Attention Token BAT | US$0,1011 | 4,08% | 2,75% | US$151.259.551 | US$9.285.165 | 1.495.724.657 BAT |
| 165 |  Helium HNT | US$0,8020 | 3,78% | -2,65% | US$149.428.620 | US$2.750.932 | 186.321.438 HNT |
| 166 |  ZKsync ZK | US$0,01507 | 3,31% | -4,57% | US$148.030.343 | US$16.047.184 | 9.822.979.964 ZK |
| 167 |  RaveDAO RAVE | US$0,5794 | 6,90% | -3,74% | US$146.288.127 | US$15.408.474 | 252.480.555 RAVE |
| 168 |  eCash XEC | US$0,000007230 | 1,89% | -4,51% | US$144.779.043 | US$4.369.178 | 20.032.385.922.580 XEC |
| 169 |  SafePal SFP | US$0,2836 | 2,29% | -1,26% | US$141.788.317 | US$4.133.140 | 500.000.000 SFP |
| 170 |  ApeCoin APE | US$0,1406 | 3,13% | -4,02% | US$140.616.903 | US$19.083.157 | 1.000.000.000 APE |
| 171 |  Golem GLM | US$0,1389 | 1,94% | 1,59% | US$138.852.663 | US$7.635.772 | 1.000.000.000 GLM |
| 172 |  Arweave AR | US$2,10 | 2,84% | -0,76% | US$138.161.301 | US$14.513.951 | 65.652.466 AR |
| 173 |  AB AB | US$0,001376 | -1,48% | -4,54% | US$135.974.594 | US$2.589.785 | 98.823.661.261 AB |
| 174 |  Fluid FLUID | US$1,75 | 3,85% | 11,29% | US$136.100.904 | US$2.779.578 | 77.946.997 FLUID |
| 175 |  Sonic S | US$0,04684 | 2,67% | 2,79% | US$134.905.793 | US$13.036.293 | 2.880.000.000 S |
| 176 |  Cheems (cheems.pet) CHEEMS | US$0,0000007200 | 3,57% | 16,01% | US$134.818.155 | US$4.249.466 | 187.495.034.775.398 CHEEMS |
| 177 |  Vaulta A | US$0,08052 | 3,28% | -4,17% | US$132.309.703 | US$11.476.658 | 1.643.231.798 A |
| 178 |  Grass GRASS | US$0,5352 | 31,55% | 76,65% | US$130.542.119 | US$53.473.794 | 243.905.091 GRASS |
| 179 |  River RIVER | US$6,63 | -0,68% | -11,09% | US$130.045.947 | US$14.269.787 | 19.600.000 RIVER |
| 180 |  WEMIX WEMIX | US$0,2802 | 1,54% | 0,78% | US$129.545.657 | US$1.098.700 | 462.277.841 WEMIX |
| 181 |  1inch 1INCH | US$0,09177 | 2,51% | -1,91% | US$129.044.030 | US$8.973.973 | 1.406.192.708 1INCH |
| 182 |  Aethir ATH | US$0,006356 | 2,15% | 8,07% | US$127.938.039 | US$17.430.693 | 20.128.764.593 ATH |
| 183 |  dYdX DYDX | US$0,1510 | 3,32% | 7,43% | US$126.797.347 | US$11.415.602 | 839.623.346 DYDX |
| 184 |  MultiversX EGLD | US$4,05 | 4,14% | 0,89% | US$121.405.919 | US$5.258.230 | 29.990.383 EGLD |
| 185 |  KAITO KAITO | US$0,4811 | 0,46% | 8,78% | US$116.126.216 | US$22.320.907 | 241.388.889 KAITO |
| 186 |  Sentient SENT | US$0,01631 | 3,18% | 6,71% | US$118.061.231 | US$14.802.808 | 7.237.878.887 SENT |
| 187 |  Stargate Finance STG | US$0,1715 | 4,83% | -15,05% | US$113.356.666 | US$6.042.955 | 660.951.371 STG |
| 188 |  Banana For Scale BANANAS31 | US$0,01113 | 3,86% | 8,73% | US$111.336.653 | US$30.030.039 | 10.000.000.000 BANANAS31 |
| 189 |  Sahara AI SAHARA | US$0,03402 | 3,92% | -7,99% | US$111.383.829 | US$171.338.691 | 3.274.375.000 SAHARA |
| 190 |  Horizen ZEN | US$6,17 | 4,12% | 4,22% | US$111.609.232 | US$18.750.754 | 18.101.333 ZEN |
| 191 |  Safe SAFE | US$0,1498 | 3,22% | 8,61% | US$110.940.160 | US$3.317.796 | 740.405.982 SAFE |
| 192 |  Livepeer LPT | US$2,21 | 5,90% | 6,37% | US$109.892.948 | US$33.414.288 | 49.688.955 LPT |
| 193 |  FTX Token FTT | US$0,3263 | 1,79% | -4,69% | US$107.310.363 | US$2.047.915 | 328.895.104 FTT |
| 194 |  Reserve Rights RSR | US$0,001710 | 2,27% | -6,38% | US$106.946.672 | US$7.363.394 | 62.553.174.091 RSR |
| 195 |  Synthetix SNX | US$0,3087 | 2,02% | -1,14% | US$106.366.737 | US$6.486.192 | 344.516.234 SNX |
| 196 |  0G 0G | US$0,4842 | 2,69% | -3,95% | US$103.252.971 | US$10.920.438 | 213.243.998 0G |
| 197 |  Gas GAS | US$1,56 | 2,07% | -0,94% | US$101.674.607 | US$3.448.780 | 64.992.331 GAS |
| 198 |  Berachain BERA | US$0,3886 | 4,05% | 5,22% | US$101.688.708 | US$24.732.999 | 261.681.536 BERA |
| 199 |  Qtum QTUM | US$0,9295 | 2,99% | 2,14% | US$98.558.016 | US$11.535.422 | 106.030.543 QTUM |
| 200 |  NEXPACE NXPC | US$0,3512 | 5,55% | 3,41% | US$98.154.374 | US$21.530.094 | 279.453.908 NXPC |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.