Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2026

Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$86,570,75%-3,88%US$1.333.405.196US$176.326.64315.402.381 AAVE
52DeXe DeXe DEXEUS$13,56-0,72%4,81%US$1.135.591.017US$11.618.22983.733.681 DEXE
53KuCoin Token KuCoin Token KCSUS$8,063,31%-0,34%US$1.085.102.822US$3.068.940134.655.022 KCS
54Cosmos Cosmos ATOMUS$2,111,74%3,13%US$1.074.112.912US$44.136.603509.857.824 ATOM
55United Stables United Stables UUS$1,000,04%0,05%US$1.062.907.102US$317.590.8421.062.858.783 U
56Morpho Morpho MORPHOUS$2,097,66%17,92%US$1.025.371.936US$17.114.526489.686.985 MORPHO
57Worldcoin Worldcoin WLDUS$0,298510,14%24,32%US$1.019.410.438US$228.027.1343.414.545.758 WLD
58Algorand Algorand ALGOUS$0,11472,81%4,05%US$1.022.780.299US$31.488.0738.917.428.766 ALGO
59Render Render RENDERUS$1,945,10%6,10%US$1.005.838.332US$76.646.294518.743.261 RENDER
60Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,091190,97%0,04%US$970.984.694US$54.023.40310.648.042.562 POL
61Quant Quant QNTUS$79,573,13%-1,68%US$960.675.569US$14.711.62012.072.738 QNT
62Kaspa Kaspa KASUS$0,033830,37%-0,96%US$929.043.591US$14.575.96827.458.401.140 KAS
63Ethena Ethena ENAUS$0,10202,10%-4,59%US$921.149.881US$106.913.8089.026.562.500 ENA
64Venice Token Venice Token VVVUS$18,536,34%41,25%US$858.260.707US$63.012.47846.329.443 VVV
65Aptos Aptos APTUS$0,97003,21%2,54%US$794.847.799US$72.995.619819.441.987 APT
66GateToken GateToken GTUS$7,010,01%-2,02%US$789.719.275US$2.649.500112.622.844 GT
67JUST JUST JSTUS$0,09213-0,94%1,38%US$787.164.050US$27.139.1738.543.764.567 JST
68Filecoin Filecoin FILUS$0,98122,01%0,95%US$768.237.883US$101.127.533782.975.839 FIL
69Stable Stable STABLEUS$0,03326-1,65%-7,22%US$763.298.130US$22.269.18922.948.168.724 STABLE
70Flare Flare FLRUS$0,0084191,84%-8,54%US$726.497.871US$2.226.31786.293.194.197 FLR
71Jupiter Jupiter JUPUS$0,21286,90%7,04%US$706.533.316US$27.273.4883.320.312.968 JUP
72Arbitrum Arbitrum ARBUS$0,10950,69%-8,39%US$684.801.871US$62.837.0876.255.821.492 ARB
73XDC Network XDC Network XDCUS$0,03180-0,82%-0,68%US$653.511.077US$18.720.69020.552.233.041 XDC
74Pump.fun Pump.fun PUMPUS$0,0017764,18%2,11%US$628.391.039US$54.709.975353.796.682.187 PUMP
75VeChain VeChain VETUS$0,0067673,90%-1,02%US$581.823.251US$20.492.44485.985.041.177 VET
76Dash Dash DASHUS$45,967,48%11,42%US$584.291.907US$139.939.08012.712.098 DASH
77Nexo Nexo NEXOUS$0,88121,56%1,05%US$569.356.587US$7.702.673646.145.840 NEXO
78Humanity Humanity HUS$0,20954,30%-13,95%US$571.181.181US$24.536.3872.726.785.714 H
79Pudgy Penguins Pudgy Penguins PENGUUS$0,0089982,82%6,52%US$565.593.865US$154.279.49462.860.396.090 PENGU
80Midnight Midnight NIGHTUS$0,033641,40%5,22%US$558.640.178US$13.798.36316.607.399.401 NIGHT
81Bonk Bonk BONKUS$0,0000061203,17%-1,83%US$538.765.783US$44.427.56287.994.731.530.804 BONK
82Injective Injective INJUS$5,333,07%12,69%US$533.100.863US$182.835.74399.970.955 INJ
83Virtuals Protocol Virtuals Protocol VIRTUALUS$0,76657,15%6,14%US$503.597.401US$90.581.109656.986.027 VIRTUAL
84OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,103,94%-3,60%US$497.751.393US$173.525.074237.413.151 TRUMP
85TrueUSD TrueUSD TUSDUS$0,9988-0,01%-0,07%US$493.902.430US$15.342.909494.515.083 TUSD
86Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,20785,21%6,42%US$469.419.269US$160.663.6042.258.881.094 FET
87PancakeSwap PancakeSwap CAKEUS$1,431,02%-3,03%US$465.418.220US$28.439.226325.808.286 CAKE
88Terra Classic Terra Classic LUNCUS$0,000083303,17%-3,61%US$461.570.177US$38.165.0045.541.307.301.055 LUNC
89edgeX edgeX EDGEUS$1,29-0,31%4,33%US$452.143.679US$12.885.888350.000.000 EDGE
90Stacks Stacks STXUS$0,24782,92%4,17%US$449.695.791US$10.408.4271.814.605.788 STX
91EURC EURC EURCUS$1,16-0,02%-0,10%US$444.923.662US$25.287.874383.486.610 EURC
92币安人生 币安人生 币安人生US$0,44465,03%12,46%US$444.614.671US$13.077.1931.000.000.000 币安人生
93LayerZero LayerZero ZROUS$1,333,32%3,75%US$443.574.121US$25.237.652333.800.944 ZRO
94Sei Sei SEIUS$0,061621,53%-1,64%US$437.316.457US$52.846.6207.096.666.666 SEI
95Aerodrome Finance Aerodrome Finance AEROUS$0,44986,09%8,16%US$423.491.978US$28.413.748941.471.874 AERO
96Celestia Celestia TIAUS$0,43444,66%9,73%US$399.595.777US$45.224.733919.932.997 TIA
97Chiliz Chiliz CHZUS$0,03772-6,21%-21,02%US$391.405.686US$135.054.03310.377.051.371 CHZ
98Sun [New] Sun [New] SUNUS$0,02001-0,53%1,99%US$384.810.112US$55.391.79719.226.176.564 SUN
99siren siren SIRENUS$0,51882,06%1,00%US$377.044.331US$8.290.957726.788.283 SIREN
100Tezos Tezos XTZUS$0,34533,22%-3,43%US$374.886.458US$13.312.8051.085.694.410 XTZ

Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.

2/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan