Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BankrCoin BNKR | US$0,0005087 | 4,32% | -16,63% | US$50.510.565 | US$8.214.167 | 99.300.000.000 BNKR |
| 402 |  Waves WAVES | US$0,3833 | -0,11% | -5,44% | US$49.007.064 | US$9.458.738 | 127.852.540 WAVES |
| 403 |  Railgun RAIL | US$3,51 | 43,31% | 137,75% | US$51.005.930 | US$4.218.518 | 14.548.723 RAIL |
| 404 |  Matrixdock Gold XAUM | US$4.493,83 | -0,28% | -0,75% | US$50.255.183 | US$1.079.650 | 11.183 XAUM |
| 405 |  io.net IO | US$0,1503 | 3,19% | 11,94% | US$50.143.997 | US$31.923.399 | 333.523.714 IO |
| 406 |  Linea LINEA | US$0,003234 | 0,64% | -7,32% | US$50.067.887 | US$15.517.176 | 15.482.147.850 LINEA |
| 407 |  Coinbase tokenized stock (xStock) COINX | US$187,10 | 1,64% | -2,35% | US$49.802.664 | US$3.163.537 | 266.180 COINX |
| 408 |  SuperTrust SUT | US$0,2637 | -7,34% | -61,20% | US$49.676.417 | US$262.193 | 188.403.732 SUT |
| 409 |  Burnedfi BURN | US$4,02 | 4,53% | -11,11% | US$49.590.101 | US$561.440 | 12.333.958 BURN |
| 410 |  Celo CELO | US$0,08260 | 4,34% | -1,40% | US$49.612.014 | US$7.334.037 | 600.658.220 CELO |
| 411 |  Altlayer ALT | US$0,008203 | -0,09% | 20,76% | US$50.554.406 | US$89.687.960 | 6.163.119.766 ALT |
| 412 |  Law Blocks (AI) LBT | US$0,2019 | -0,67% | -0,61% | US$49.469.104 | US$510.016 | 244.997.988 LBT |
| 413 |  cat in a dogs world MEW | US$0,0005538 | 3,67% | -1,68% | US$49.227.248 | US$6.521.165 | 88.888.888.888 MEW |
| 414 |  Rootstock Infrastructure Framework RIF | US$0,04966 | 3,40% | -30,59% | US$49.658.697 | US$2.661.737 | 1.000.000.000 RIF |
| 415 |  BSquared Network B2 | US$0,7264 | 11,38% | 15,87% | US$48.924.843 | US$430.855.443 | 67.353.370 B2 |
| 416 |  Tellor TRB | US$17,64 | 2,34% | 1,77% | US$49.116.452 | US$26.194.768 | 2.783.631 TRB |
| 417 |  ApeX Protocol APEX | US$0,3540 | 1,44% | 24,50% | US$49.106.488 | US$2.962.576 | 138.722.931 APEX |
| 418 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,84 | 0,00% | 13,95% | US$48.976.964 | US$641,56 | 12.754.418 TONXX |
| 419 |  Avantis AVNT | US$0,1511 | 4,84% | 7,76% | US$48.819.482 | US$12.798.889 | 323.182.354 AVNT |
| 420 |  PlaysOut PLAY | US$0,06454 | -21,47% | -29,85% | US$47.925.763 | US$14.877.668 | 742.627.968 PLAY |
| 421 |  Non-Playable Coin NPC | US$0,006438 | -1,19% | -13,86% | US$48.740.565 | US$5.637.795 | 7.570.436.289 NPC |
| 422 |  HashKey Platform Token HSK | US$0,1409 | 0,12% | -8,16% | US$48.603.872 | US$3.080.801 | 344.960.009 HSK |
| 423 |  Holoworld AI HOLO | US$0,07539 | -0,69% | 1,05% | US$48.303.516 | US$11.514.356 | 640.697.505 HOLO |
| 424 |  StorX Network SRX | US$0,05758 | -1,16% | -3,80% | US$48.018.174 | US$2.435.367 | 834.000.000 SRX |
| 425 |  MANTRA MANTRA | US$0,009340 | 2,80% | -3,51% | US$47.395.078 | US$11.811.661 | 5.074.397.204 MANTRA |
| 426 |  Fabric Protocol ROBO | US$0,02107 | 2,74% | 6,02% | US$47.014.320 | US$25.800.939 | 2.231.000.000 ROBO |
| 427 |  Ore ORE | US$102,70 | 6,17% | 28,87% | US$47.269.070 | US$1.236.668 | 460.254 ORE |
| 428 |  Ankr ANKR | US$0,004699 | 2,53% | -0,86% | US$46.992.846 | US$7.557.401 | 10.000.000.000 ANKR |
| 429 |  Collector Crypt CARDS | US$0,1177 | -2,78% | -2,08% | US$46.806.446 | US$3.602.886 | 397.764.608 CARDS |
| 430 |  Fractal Bitcoin FB | US$0,4557 | -0,06% | -2,12% | US$46.733.268 | US$3.488.790 | 102.550.250 FB |
| 431 |  World Mobile Token WMTX | US$0,05479 | 0,20% | -9,86% | US$46.672.644 | US$10.803.108 | 851.874.782 WMTX |
| 432 |  Mask Network MASK | US$0,4666 | 3,89% | 0,17% | US$46.657.974 | US$14.116.874 | 100.000.000 MASK |
| 433 |  Notcoin NOT | US$0,0004701 | 2,94% | -6,19% | US$46.740.990 | US$11.010.662 | 99.429.355.867 NOT |
| 434 |  Gensyn AI | US$0,03572 | 6,96% | -0,95% | US$46.608.407 | US$66.585.263 | 1.304.675.313 AI |
| 435 |  Status SNT | US$0,009675 | 1,85% | -4,35% | US$46.530.675 | US$2.876.381 | 4.809.507.649 SNT |
| 436 |  ECOMI OMI | US$0,0001613 | 10,50% | 13,78% | US$45.571.539 | US$1.250.103 | 282.560.283.956 OMI |
| 437 |  Casper CSPR | US$0,002877 | 2,54% | -3,59% | US$45.918.112 | US$1.320.749 | 15.957.714.967 CSPR |
| 438 |  Vana VANA | US$1,52 | 1,12% | 4,33% | US$45.780.797 | US$3.024.783 | 30.084.000 VANA |
| 439 |  Janction JCT | US$0,003979 | -1,09% | 27,92% | US$45.734.437 | US$6.518.444 | 11.493.687.500 JCT |
| 440 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,06% | US$45.410.193 | - | 1.412.466.389.439 VNDC |
| 441 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$156,76 | 0,00% | 1,52% | US$45.129.274 | US$7,82 | 287.888 VTx |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,00 | 0,00% | -1,72% | US$45.068.346 | - | 1.024.384 IBITon |
| 443 |  Terra LUNA | US$0,06334 | 2,62% | -7,29% | US$44.967.110 | US$6.126.954 | 709.984.439 LUNA |
| 444 |  Storj STORJ | US$0,1051 | 1,33% | -13,17% | US$44.654.670 | US$12.428.968 | 424.999.998 STORJ |
| 445 |  SPACE ID ID | US$0,03176 | 4,69% | 5,77% | US$44.498.453 | US$13.176.916 | 1.401.091.765 ID |
| 446 |  Venus XVS | US$2,71 | 1,12% | -2,25% | US$44.227.140 | US$3.398.529 | 16.329.060 XVS |
| 447 |  EscoinToken ELG | US$0,2804 | 0,76% | -0,19% | US$44.066.794 | US$338.619 | 157.137.249 ELG |
| 448 |  ssv.network SSV | US$2,69 | 6,98% | 3,28% | US$43.982.819 | US$15.224.235 | 16.347.024 SSV |
| 449 |  Nasdaq tokenized ETF (xStock) QQQX | US$727,30 | 1,48% | 2,58% | US$43.791.413 | US$3.471.173 | 60.211 QQQX |
| 450 |  aPriori APR | US$0,1767 | 2,45% | 19,81% | US$43.621.660 | US$5.964.500 | 246.875.000 APR |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.