Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smilek to the Bank SMILEK | US$0,00004993 | -0,02% | -0,10% | US$97.808.590 | US$126.165 | 1.958.901.062.006 SMILEK |
| 252 |  Official Melania Meme MELANIA | US$0,09749 | 2,48% | -0,24% | US$97.487.395 | US$7.636.854 | 999.996.158 MELANIA |
| 253 |  Beam BEAM | US$0,001897 | 5,72% | 6,65% | US$97.331.284 | US$5.730.577 | 51.300.184.687 BEAM |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$431,82 | 1,98% | 3,17% | US$97.284.033 | US$46.650.214 | 225.288 TSLAX |
| 255 |  CoW Protocol COW | US$0,1662 | 2,54% | -3,24% | US$96.227.395 | US$2.830.673 | 579.119.465 COW |
| 256 |  Kamino KMNO | US$0,02050 | 1,42% | 1,99% | US$95.823.976 | US$5.359.704 | 4.673.287.933 KMNO |
| 257 |  RealLink REAL | US$0,06975 | 1,16% | -5,15% | US$95.842.145 | US$6.927.574 | 1.374.041.752 REAL |
| 258 |  USD.AI CHIP | US$0,04808 | 2,12% | -11,76% | US$96.168.707 | US$30.217.267 | 2.000.000.000 CHIP |
| 259 |  Comedian BAN | US$0,09519 | 17,40% | 28,91% | US$95.182.089 | US$9.866.954 | 999.961.859 BAN |
| 260 |  AWE AWE | US$0,04905 | 0,18% | -11,47% | US$95.277.563 | US$5.121.006 | 1.942.420.283 AWE |
| 261 |  YZY MONEY YZY | US$0,3054 | 0,33% | 2,53% | US$91.618.251 | US$114.891 | 299.999.462 YZY |
| 262 |  0x Protocol ZRX | US$0,1073 | 2,17% | -0,36% | US$91.065.895 | US$7.939.453 | 848.396.563 ZRX |
| 263 |  Kusama KSM | US$4,96 | 1,26% | -2,09% | US$90.616.414 | US$5.949.397 | 18.252.290 KSM |
| 264 |  Tria TRIA | US$0,04192 | 0,69% | -8,66% | US$90.440.735 | US$30.217.671 | 2.157.670.000 TRIA |
| 265 |  MegaETH MEGA | US$0,08015 | -0,07% | -13,83% | US$90.551.027 | US$126.747.476 | 1.129.792.788 MEGA |
| 266 |  Ravencoin RVN | US$0,005537 | 2,71% | -0,84% | US$90.020.550 | US$5.019.278 | 16.258.607.016 RVN |
| 267 |  Yearn YFI | US$2.510,79 | 2,31% | -0,29% | US$89.675.398 | US$15.049.732 | 35.716 YFI |
| 268 |  Defi App HOME | US$0,02298 | -0,47% | 42,38% | US$88.143.911 | US$12.411.002 | 3.835.000.000 HOME |
| 269 |  Orca ORCA | US$1,45 | 4,01% | -3,08% | US$87.987.213 | US$21.487.113 | 60.798.788 ORCA |
| 270 |  Irys IRYS | US$0,03447 | 1,34% | -31,58% | US$88.471.284 | US$48.026.248 | 2.566.813.162 IRYS |
| 271 |  Pharos PROS | US$0,6526 | 2,19% | -14,24% | US$88.492.946 | US$127.875.675 | 135.600.000 PROS |
| 272 |  Four FORM | US$0,2286 | 1,37% | -8,95% | US$87.298.608 | US$6.800.824 | 381.867.255 FORM |
| 273 |  AIOZ Network AIOZ | US$0,06880 | 3,58% | 0,82% | US$86.355.593 | US$3.318.478 | 1.255.242.720 AIOZ |
| 274 |  Keeta KTA | US$0,1589 | 6,06% | 14,79% | US$86.316.301 | US$2.620.887 | 543.060.934 KTA |
| 275 |  SOON SOON | US$0,1655 | 5,66% | 4,11% | US$84.845.922 | US$46.120.195 | 512.628.923 SOON |
| 276 |  ORDI ORDI | US$4,02 | 0,93% | -6,17% | US$84.460.062 | US$26.098.535 | 21.000.000 ORDI |
| 277 |  Light LIGHT | US$0,1332 | 4,34% | -4,11% | US$83.809.370 | - | 629.239.385 LIGHT |
| 278 |  Enjin Coin ENJ | US$0,04212 | -0,29% | -0,98% | US$82.823.800 | US$9.887.981 | 1.966.413.425 ENJ |
| 279 |  Plume PLUME | US$0,01433 | 7,95% | 23,77% | US$82.535.189 | US$14.640.051 | 5.757.677.709 PLUME |
| 280 |  SuperVerse SUPER | US$0,1136 | 3,44% | -4,48% | US$72.702.063 | US$4.455.925 | 640.162.626 SUPER |
| 281 |  TAC Protocol TAC | US$0,01741 | -2,97% | -17,93% | US$79.883.801 | US$4.156.799 | 4.588.283.890 TAC |
| 282 |  Zilliqa ZIL | US$0,003993 | 3,07% | 0,47% | US$79.935.800 | US$5.168.067 | 20.018.944.130 ZIL |
| 283 |  would WOULD | US$0,07963 | 2,86% | 2,20% | US$79.588.895 | US$110.174 | 999.452.592 WOULD |
| 284 |  XPR Network XPR | US$0,002730 | 1,19% | 0,33% | US$79.370.988 | US$1.674.349 | 29.075.967.870 XPR |
| 285 |  Impossible Cloud Network ICNT | US$0,3141 | 1,69% | -4,56% | US$79.471.565 | US$3.530.313 | 253.006.129 ICNT |
| 286 |  Theta Fuel TFUEL | US$0,01079 | 1,09% | -2,14% | US$79.220.306 | US$1.780.748 | 7.340.782.853 TFUEL |
| 287 |  Turbo TURBO | US$0,001148 | 3,47% | -0,73% | US$79.217.386 | US$10.727.964 | 68.999.999.990 TURBO |
| 288 |  Seeker SKR | US$0,01464 | 3,11% | -2,17% | US$78.642.113 | US$5.313.447 | 5.371.820.920 SKR |
| 289 |  Spark SPK | US$0,02810 | 1,11% | -9,11% | US$76.802.246 | US$17.707.686 | 2.732.994.872 SPK |
| 290 |  Oasis ROSE | US$0,009973 | 4,34% | -0,66% | US$76.459.405 | US$5.223.952 | 7.666.786.152 ROSE |
| 291 |  MultiBank Group MBG | US$0,3068 | -0,56% | -4,77% | US$76.051.865 | US$3.448.469 | 247.879.003 MBG |
| 292 |  Useless Coin USELESS | US$0,07645 | 12,78% | 35,08% | US$76.379.832 | US$17.319.310 | 999.085.151 USELESS |
| 293 |  MetYa MY | US$0,07712 | 18,85% | 52,92% | US$75.919.188 | US$1.128.688 | 984.436.192 MY |
| 294 |  lisUSD lisUSD | US$0,9966 | -0,04% | -0,05% | US$75.343.209 | US$13.756,96 | 75.597.076 lisUSD |
| 295 |  USDsui USDsui | US$1,00 | 0,02% | 0,02% | US$75.195.595 | US$2.204.162 | 75.137.481 USDsui |
| 296 |  Creditcoin CTC | US$0,1385 | 2,57% | -5,39% | US$74.906.394 | US$4.333.826 | 540.658.812 CTC |
| 297 |  Bio Protocol BIO | US$0,03440 | 2,21% | -14,66% | US$75.190.385 | US$21.864.485 | 2.185.481.133 BIO |
| 298 |  Mina MINA | US$0,05752 | 2,39% | -2,67% | US$74.046.995 | US$4.921.894 | 1.287.249.413 MINA |
| 299 |  Wormhole W | US$0,01254 | 3,33% | -2,22% | US$73.852.725 | US$13.608.699 | 5.889.182.852 W |
| 300 |  Joseon Mun JSM | US$0,0002329 | 0,62% | -0,29% | US$73.707.452 | US$363.396 | 316.470.000.000 JSM |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.