Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oho OHO | US$0,0009173 | 1,39% | -2,23% | US$22.128.400 | US$174.713 | 24.123.896.382 OHO |
| 702 |  SynFutures F | US$0,005428 | 4,13% | 3,02% | US$22.204.554 | US$7.555.830 | 4.090.425.537 F |
| 703 |  MediBloc MED | US$0,002076 | 0,22% | -1,71% | US$22.099.769 | US$306.307 | 10.644.041.819 MED |
| 704 |  Tokamak Network TOKAMAK | US$0,5007 | -0,36% | -7,58% | US$21.949.670 | US$414.814 | 43.841.454 TOKAMAK |
| 705 |  OpenKaito SN5 | US$6,29 | 5,67% | 0,80% | US$21.896.563 | US$86.340,86 | 3.481.348 SN5 |
| 706 |  DIA DIA | US$0,1823 | 3,36% | 0,22% | US$21.813.880 | US$2.001.785 | 119.676.104 DIA |
| 707 |  Zerebro ZEREBRO | US$0,02174 | 1,44% | -12,74% | US$21.741.795 | US$2.500.495 | 999.949.359 ZEREBRO |
| 708 |  Fluent BLEND | US$0,1091 | 4,95% | 3,76% | US$21.824.002 | US$18.629.559 | 200.000.000 BLEND |
| 709 |  Chromia CHR | US$0,02211 | 4,50% | 0,25% | US$21.557.531 | US$2.341.773 | 974.831.915 CHR |
| 710 |  ROGin AI ROG | US$0,3202 | 0,46% | 2,46% | US$21.447.778 | US$559.815 | 66.989.874 ROG |
| 711 |  QuarkChain QKC | US$0,002959 | 2,35% | -0,60% | US$21.416.871 | US$911.759 | 7.237.825.868 QKC |
| 712 |  Taiko TAIKO | US$0,1103 | 3,00% | 0,96% | US$21.423.737 | US$2.332.295 | 194.298.688 TAIKO |
| 713 |  sUSD SUSD | US$0,6523 | -1,95% | -1,42% | US$21.395.760 | US$69.122,07 | 32.801.408 SUSD |
| 714 |  REAL ASSET | US$0,1908 | 2,13% | -3,40% | US$21.431.395 | US$2.191.343 | 112.303.179 ASSET |
| 715 |  CrowdStrike tokenized stock (xStock) CRWDX | US$619,63 | -6,76% | 3,40% | US$21.369.325 | US$27.165,13 | 34.487 CRWDX |
| 716 |  Orizon ORI | US$56,65 | -0,24% | 0,47% | US$21.352.259 | US$417.298 | 376.917 ORI |
| 717 |  Xai XAI | US$0,01035 | 3,58% | -2,90% | US$21.213.546 | US$5.744.996 | 2.048.893.505 XAI |
| 718 |  Treasure MAGIC | US$0,06228 | 3,14% | -1,34% | US$20.919.755 | US$3.938.599 | 335.896.595 MAGIC |
| 719 |  Braintrust BTRST | US$0,08572 | 12,02% | -1,22% | US$20.688.328 | US$985.376 | 241.347.782 BTRST |
| 720 |  Doodles DOOD | US$0,002680 | 3,49% | -6,08% | US$20.900.436 | US$9.022.725 | 7.800.000.000 DOOD |
| 721 |  QANplatform QANX | US$0,01162 | 0,05% | 2,83% | US$20.826.568 | US$158.174 | 1.792.333.942 QANX |
| 722 |  Orbler ORBR | US$0,02048 | -0,18% | -0,60% | US$20.795.747 | US$8.799,97 | 1.015.586.750 ORBR |
| 723 |  Ridges AI SN62 | US$4,76 | 7,47% | 3,00% | US$20.793.359 | US$387.532 | 4.372.525 SN62 |
| 724 |  Hippo Protocol HP | US$0,01521 | 3,68% | -3,95% | US$20.810.163 | US$11.203.651 | 1.368.098.607 HP |
| 725 |  SuperWalk GRND | US$0,02127 | -0,24% | -7,93% | US$20.752.171 | US$94.300,29 | 975.556.398 GRND |
| 726 |  LUSD LUSD | US$0,9987 | -0,02% | -0,07% | US$20.750.083 | US$61.953,95 | 20.776.820 LUSD |
| 727 |  zkPass ZKP | US$0,07612 | 1,67% | 5,43% | US$20.931.755 | US$6.536.943 | 275.000.000 ZKP |
| 728 |  OLAXBT AIO | US$0,08932 | -7,57% | -10,23% | US$20.566.651 | US$882.641 | 230.250.000 AIO |
| 729 |  Prom PROM | US$1,12 | -1,61% | -36,45% | US$20.477.616 | US$5.221.358 | 18.250.000 PROM |
| 730 |  Celer Network CELR | US$0,002626 | 1,77% | -0,12% | US$20.493.510 | US$3.271.814 | 7.803.424.107 CELR |
| 731 |  Aurora AURORA | US$0,02884 | 3,16% | 8,68% | US$20.388.832 | US$659.470 | 706.908.949 AURORA |
| 732 |  Orderly ORDER | US$0,05302 | 1,59% | 0,42% | US$20.384.059 | US$5.474.778 | 384.459.055 ORDER |
| 733 |  Bifrost BFC | US$0,01467 | -0,24% | -6,87% | US$20.346.408 | US$1.031.503 | 1.386.638.564 BFC |
| 734 |  Comtech Gold CGO | US$143,57 | 0,18% | -1,11% | US$20.242.670 | US$826.837 | 141.000 CGO |
| 735 |  Mind Network FHE | US$0,03056 | 9,06% | 13,59% | US$20.387.144 | US$5.156.736 | 667.219.384 FHE |
| 736 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 4,07% | -29,30% | US$19.947.949 | US$1.877.981 | 305.927.038.192.334 WOJAK |
| 737 |  Boundless ZKC | US$0,06906 | 3,08% | -0,48% | US$20.070.786 | US$6.066.079 | 290.641.046 ZKC |
| 738 |  MAX Exchange Token MAX | US$0,2987 | 0,47% | 1,38% | US$19.994.437 | US$9.558,86 | 66.931.156 MAX |
| 739 |  Infinex INX | US$0,01002 | -1,20% | -11,07% | US$19.992.801 | US$4.688.898 | 1.994.300.000 INX |
| 740 |  WINkLink WIN | US$0,00001998 | 5,22% | 1,59% | US$19.851.612 | US$9.562.916 | 993.701.854.154 WIN |
| 741 |  Global Commercial Business GCB | US$0,01651 | -0,01% | -0,43% | US$19.843.310 | US$5.179,25 | 1.201.844.746 GCB |
| 742 |  Degen DEGEN | US$0,0009016 | 1,85% | 3,77% | US$19.718.117 | US$2.643.570 | 21.870.810.940 DEGEN |
| 743 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,92 | -0,32% | 0,88% | US$19.603.564 | US$4.184.593 | 225.536 TLTon |
| 744 |  Katana KAT | US$0,008379 | 3,92% | -2,82% | US$19.624.329 | US$6.201.717 | 2.342.000.000 KAT |
| 745 |  Coin98 C98 | US$0,01942 | 2,90% | -1,90% | US$19.416.877 | US$2.537.853 | 999.998.880 C98 |
| 746 |  Public Masterpiece Token PMT | US$0,1078 | -0,06% | -0,46% | US$19.306.106 | US$292.690 | 179.121.898 PMT |
| 747 |  Caldera ERA | US$0,1303 | 3,27% | 0,63% | US$19.348.153 | US$5.075.953 | 148.500.000 ERA |
| 748 |  EGL1 EGL1 | US$0,01906 | -4,17% | -7,84% | US$19.059.786 | US$1.297.834 | 1.000.000.000 EGL1 |
| 749 |  BOB (Build on Bitcoin) BOB | US$0,008532 | -11,00% | 27,66% | US$18.939.987 | US$21.647.744 | 2.220.000.000 BOB |
| 750 |  Checkmate CHECK | US$0,04676 | -0,28% | 4,95% | US$18.906.789 | US$10.625.157 | 404.366.672 CHECK |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.